iShares NASDAQ 100 UCITS ETF U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Jul 2024 |
GBX |
91,767 |
91,926 |
89,856 |
89,856 |
89,856 |
-1,416.5 (-1.55%)
|
4,601 |
| 10 Jul 2024 |
GBX |
91,398 |
91,603 |
91,146 |
91,272.5 |
91,272.5 |
-185.5 (-0.20%)
|
2,423 |
| 9 Jul 2024 |
GBX |
91,368 |
91,600 |
91,294 |
91,458 |
91,458 |
+506.5 (+0.56%)
|
2,321 |
| 8 Jul 2024 |
GBX |
90,871 |
90,953 |
90,589.76 |
90,951.5 |
90,951.5 |
+264.5 (+0.29%)
|
2,587 |
| 5 Jul 2024 |
GBX |
90,399 |
90,715 |
90,001.42 |
90,687 |
90,687 |
+484 (+0.54%)
|
5,105 |
| 4 Jul 2024 |
GBX |
90,362 |
90,410 |
90,111.36 |
90,203 |
90,203 |
+252.5 (+0.28%)
|
2,808 |
| 3 Jul 2024 |
GBX |
90,018 |
90,121.32 |
89,474 |
89,950.5 |
89,950.5 |
+381.5 (+0.43%)
|
1,378 |
| 2 Jul 2024 |
GBX |
89,204 |
89,592 |
88,785.05 |
89,569 |
89,569 |
+520.5 (+0.58%)
|
3,849 |
| 1 Jul 2024 |
GBX |
88,997 |
89,089 |
88,232 |
89,048.5 |
89,048.5 |
-669 (-0.75%)
|
3,120 |
| 28 Jun 2024 |
GBX |
89,737 |
90,435.13 |
89,458 |
89,717.5 |
89,717.5 |
+708.5 (+0.80%)
|
4,019 |
| 27 Jun 2024 |
GBX |
89,009 |
89,547 |
88,968 |
89,009 |
89,009 |
-72 (-0.08%)
|
2,548 |
| 26 Jun 2024 |
GBX |
88,988 |
89,257 |
88,805.84 |
89,081 |
89,081 |
+482.5 (+0.54%)
|
4,544 |
| 25 Jun 2024 |
GBX |
87,843 |
88,637 |
87,612 |
88,598.5 |
88,598.5 |
+246.5 (+0.28%)
|
3,009 |
| 24 Jun 2024 |
GBX |
89,011 |
89,127 |
87,997.4 |
88,352 |
88,352 |
-807 (-0.91%)
|
2,186 |
| 21 Jun 2024 |
GBX |
89,353 |
89,356 |
88,822 |
89,159 |
89,159 |
-541 (-0.60%)
|
3,980 |
| 20 Jun 2024 |
GBX |
90,002 |
90,179.2 |
89,400 |
89,700 |
89,700 |
+150 (+0.17%)
|
6,197 |
| 19 Jun 2024 |
GBX |
89,514 |
89,593.88 |
89,404 |
89,550 |
89,550 |
+157.5 (+0.18%)
|
1,311 |
| 18 Jun 2024 |
GBX |
89,528 |
89,880 |
89,283 |
89,392.5 |
89,392.5 |
+611 (+0.69%)
|
3,747 |
| 17 Jun 2024 |
GBX |
88,679 |
88,870.74 |
88,438 |
88,781.5 |
88,781.5 |
+557 (+0.63%)
|
3,189 |
| 14 Jun 2024 |
GBX |
87,927 |
88,496 |
87,597.7 |
88,224.5 |
88,224.5 |
+717.5 (+0.82%)
|
3,936 |
| 13 Jun 2024 |
GBX |
87,694 |
87,744.58 |
87,197 |
87,507 |
87,507 |
+831 (+0.96%)
|
2,740 |
| 12 Jun 2024 |
GBX |
86,182 |
86,743 |
85,998 |
86,676 |
86,676 |
+1,014 (+1.18%)
|
5,439 |
| 11 Jun 2024 |
GBX |
85,572 |
85,771.68 |
85,149 |
85,662 |
85,662 |
+160 (+0.19%)
|
1,071 |
| 10 Jun 2024 |
GBX |
85,228 |
85,502 |
85,106 |
85,502 |
85,502 |
+119.5 (+0.14%)
|
1,536 |
| 7 Jun 2024 |
GBX |
85,046 |
85,542 |
84,780.82 |
85,382.5 |
85,382.5 |
+420.5 (+0.49%)
|
1,490 |
| 6 Jun 2024 |
GBX |
84,977 |
85,250 |
84,828.08 |
84,962 |
84,962 |
+356 (+0.42%)
|
2,444 |
| 5 Jun 2024 |
GBX |
83,522 |
84,631 |
83,405.32 |
84,606 |
84,606 |
+1,810 (+2.19%)
|
2,156 |
| 4 Jun 2024 |
GBX |
82,734 |
83,107 |
82,538.71 |
82,796 |
82,796 |
-42.5 (-0.05%)
|
1,872 |
| 3 Jun 2024 |
GBX |
83,422 |
83,738 |
82,723 |
82,838.5 |
82,838.5 |
+821 (+1.00%)
|
4,923 |
| 31 May 2024 |
GBX |
83,053 |
83,394.34 |
81,976.56 |
82,017.5 |
82,017.5 |
-1,358 (-1.63%)
|
3,692 |
