iShares NASDAQ 100 UCITS ETF U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Oct 2023 |
GBX |
70,845 |
70,962 |
69,991.64 |
70,573.5 |
70,573.5 |
-272.5 (-0.38%)
|
3,435 |
16 Oct 2023 |
GBX |
70,201 |
71,009 |
70,007 |
70,846 |
70,846 |
+334.5 (+0.47%)
|
2,803 |
13 Oct 2023 |
GBX |
70,982 |
71,180.6 |
70,483 |
70,511.5 |
70,511.5 |
-758.5 (-1.06%)
|
1,230 |
12 Oct 2023 |
GBX |
70,714 |
71,392.72 |
70,687 |
71,270 |
71,270 |
+1,051 (+1.50%)
|
1,945 |
11 Oct 2023 |
GBX |
70,198 |
70,405.16 |
70,085.88 |
70,219 |
70,219 |
-385.5 (-0.55%)
|
2,933 |
10 Oct 2023 |
GBX |
70,142 |
70,650.44 |
69,943 |
70,604.5 |
70,604.5 |
+1,191 (+1.72%)
|
1,816 |
9 Oct 2023 |
GBX |
69,440 |
69,586 |
69,163 |
69,413.5 |
69,413.5 |
+668.5 (+0.97%)
|
4,242 |
6 Oct 2023 |
GBX |
68,841 |
68,913 |
68,099 |
68,745 |
68,745 |
+308 (+0.45%)
|
2,088 |
5 Oct 2023 |
GBX |
69,128 |
69,397 |
68,386 |
68,437 |
68,437 |
-439.5 (-0.64%)
|
1,379 |
4 Oct 2023 |
GBX |
68,258 |
68,902 |
68,198 |
68,876.5 |
68,876.5 |
+8.5 (+0.01%)
|
2,256 |
3 Oct 2023 |
GBX |
69,837 |
70,045 |
68,762 |
68,868 |
68,868 |
-901.5 (-1.29%)
|
4,083 |
2 Oct 2023 |
GBX |
69,103 |
69,813 |
68,826 |
69,769.5 |
69,769.5 |
+737.5 (+1.07%)
|
2,086 |
29 Sep 2023 |
GBX |
68,564 |
69,445.24 |
68,564 |
69,032 |
69,032 |
+605.5 (+0.88%)
|
1,998 |
28 Sep 2023 |
GBX |
68,522 |
68,547 |
67,731 |
68,426.5 |
68,426.5 |
+123 (+0.18%)
|
2,391 |
27 Sep 2023 |
GBX |
68,356 |
68,599.44 |
68,172 |
68,303.5 |
68,303.5 |
+132 (+0.19%)
|
2,443 |
26 Sep 2023 |
GBX |
68,585 |
68,750.64 |
68,095.96 |
68,171.5 |
68,171.5 |
-509 (-0.74%)
|
2,590 |
25 Sep 2023 |
GBX |
68,570 |
68,746 |
68,182 |
68,680.5 |
68,680.5 |
-243 (-0.35%)
|
2,243 |
22 Sep 2023 |
GBX |
68,282 |
68,925 |
68,254 |
68,923.5 |
68,923.5 |
+536.5 (+0.78%)
|
2,104 |
21 Sep 2023 |
GBX |
68,956 |
69,032.8 |
68,387 |
68,387 |
68,387 |
-1,188.5 (-1.71%)
|
2,352 |
20 Sep 2023 |
GBX |
69,957 |
70,088.28 |
69,558.71 |
69,575.5 |
69,575.5 |
+131.5 (+0.19%)
|
874 |
19 Sep 2023 |
GBX |
69,895 |
70,103.28 |
69,154.07 |
69,444 |
69,444 |
-567 (-0.81%)
|
1,514 |
18 Sep 2023 |
GBX |
69,942 |
70,124 |
69,586 |
70,011 |
70,011 |
+95.5 (+0.14%)
|
3,025 |
15 Sep 2023 |
GBX |
71,025 |
71,060 |
69,915.5 |
69,915.5 |
69,915.5 |
-981.5 (-1.38%)
|
2,240 |
14 Sep 2023 |
GBX |
70,228 |
70,940 |
70,164 |
70,897 |
70,897 |
+826.5 (+1.18%)
|
3,173 |
13 Sep 2023 |
GBX |
69,936 |
70,070.5 |
69,556 |
70,070.5 |
70,070.5 |
+126.5 (+0.18%)
|
2,282 |
12 Sep 2023 |
GBX |
70,346 |
70,503.04 |
69,872 |
69,944 |
69,944 |
+61 (+0.09%)
|
1,596 |
11 Sep 2023 |
GBX |
69,865 |
70,052.8 |
69,609.84 |
69,883 |
69,883 |
-108.5 (-0.16%)
|
941 |
8 Sep 2023 |
GBX |
69,642 |
69,999 |
69,430 |
69,991.5 |
69,991.5 |
+567 (+0.82%)
|
2,964 |
7 Sep 2023 |
GBX |
69,803 |
69,913.48 |
69,283 |
69,424.5 |
69,424.5 |
-543 (-0.78%)
|
1,551 |
6 Sep 2023 |
GBX |
70,026 |
70,245 |
69,845 |
69,967.5 |
69,967.5 |
-271 (-0.39%)
|
1,508 |