iShares NASDAQ 100 UCITS ETF U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Jun 2024 |
GBX |
88,988 |
89,250 |
88,805.84 |
89,081 |
89,081 |
+482.5 (+0.54%)
|
4,291 |
| 25 Jun 2024 |
GBX |
87,843 |
88,637 |
87,612 |
88,598.5 |
88,598.5 |
+246.5 (+0.28%)
|
3,009 |
| 24 Jun 2024 |
GBX |
89,011 |
89,127 |
87,997.4 |
88,352 |
88,352 |
-807 (-0.91%)
|
2,186 |
| 21 Jun 2024 |
GBX |
89,353 |
89,356 |
88,822 |
89,159 |
89,159 |
-541 (-0.60%)
|
3,980 |
| 20 Jun 2024 |
GBX |
90,002 |
90,179.2 |
89,400 |
89,700 |
89,700 |
+150 (+0.17%)
|
6,197 |
| 19 Jun 2024 |
GBX |
89,514 |
89,593.88 |
89,404 |
89,550 |
89,550 |
+157.5 (+0.18%)
|
1,311 |
| 18 Jun 2024 |
GBX |
89,528 |
89,880 |
89,283 |
89,392.5 |
89,392.5 |
+611 (+0.69%)
|
3,747 |
| 17 Jun 2024 |
GBX |
88,679 |
88,870.74 |
88,438 |
88,781.5 |
88,781.5 |
+557 (+0.63%)
|
3,189 |
| 14 Jun 2024 |
GBX |
87,927 |
88,496 |
87,597.7 |
88,224.5 |
88,224.5 |
+717.5 (+0.82%)
|
3,936 |
| 13 Jun 2024 |
GBX |
87,694 |
87,744.58 |
87,197 |
87,507 |
87,507 |
+831 (+0.96%)
|
2,740 |
| 12 Jun 2024 |
GBX |
86,182 |
86,743 |
85,998 |
86,676 |
86,676 |
+1,014 (+1.18%)
|
5,439 |
| 11 Jun 2024 |
GBX |
85,572 |
85,771.68 |
85,149 |
85,662 |
85,662 |
+160 (+0.19%)
|
1,071 |
| 10 Jun 2024 |
GBX |
85,228 |
85,502 |
85,106 |
85,502 |
85,502 |
+119.5 (+0.14%)
|
1,536 |
| 7 Jun 2024 |
GBX |
85,046 |
85,542 |
84,780.82 |
85,382.5 |
85,382.5 |
+420.5 (+0.49%)
|
1,490 |
| 6 Jun 2024 |
GBX |
84,977 |
85,250 |
84,828.08 |
84,962 |
84,962 |
+356 (+0.42%)
|
2,444 |
| 5 Jun 2024 |
GBX |
83,522 |
84,631 |
83,405.32 |
84,606 |
84,606 |
+1,810 (+2.19%)
|
2,156 |
| 4 Jun 2024 |
GBX |
82,734 |
83,107 |
82,538.71 |
82,796 |
82,796 |
-42.5 (-0.05%)
|
1,872 |
| 3 Jun 2024 |
GBX |
83,422 |
83,738 |
82,723 |
82,838.5 |
82,838.5 |
+821 (+1.00%)
|
4,923 |
| 31 May 2024 |
GBX |
83,053 |
83,394.34 |
81,976.56 |
82,017.5 |
82,017.5 |
-1,358 (-1.63%)
|
3,692 |
| 30 May 2024 |
GBX |
83,700 |
84,008 |
83,183 |
83,375.5 |
83,375.5 |
-885.5 (-1.05%)
|
2,257 |
| 29 May 2024 |
GBX |
84,087 |
84,434.6 |
83,767 |
84,261 |
84,261 |
+33 (+0.04%)
|
2,555 |
| 28 May 2024 |
GBX |
84,616 |
84,616 |
83,769 |
84,228 |
84,228 |
-126 (-0.15%)
|
3,191 |
| 24 May 2024 |
GBX |
83,699 |
84,361 |
83,657 |
84,354 |
84,354 |
-149 (-0.18%)
|
3,441 |
| 23 May 2024 |
GBX |
84,592 |
84,899 |
84,132 |
84,503 |
84,503 |
+422 (+0.50%)
|
3,156 |
| 22 May 2024 |
GBX |
83,762 |
84,118 |
83,727 |
84,081 |
84,081 |
+321 (+0.38%)
|
1,130 |
| 21 May 2024 |
GBX |
83,792 |
83,829 |
83,498 |
83,760 |
83,760 |
-67 (-0.08%)
|
1,730 |
| 20 May 2024 |
GBX |
83,498 |
83,872 |
83,364.54 |
83,827 |
83,827 |
+445 (+0.53%)
|
2,782 |
| 17 May 2024 |
GBX |
83,700 |
83,831 |
83,331 |
83,382 |
83,382 |
-633.5 (-0.75%)
|
2,067 |
| 16 May 2024 |
GBX |
83,814 |
84,093.32 |
83,791 |
84,015.5 |
84,015.5 |
+694 (+0.83%)
|
5,842 |
| 15 May 2024 |
GBX |
83,011 |
83,414 |
82,781 |
83,321.5 |
83,321.5 |
+512 (+0.62%)
|
3,243 |
