iShares NASDAQ 100 UCITS ETF U Recent Share Price (LSE:CNX1)

1 Followers LSE:CNX1 - iShares NASDAQ 100 UCITS ETF U iShares NASDAQ 100 UCITS ETF U
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jun 2023	GBX	66,588	66,781	66,485.19	66,566.5	66,566.5	-448.5 (-0.67%)	2,463
5 Jun 2023	GBX	66,469	67,065.97	66,448	67,015	67,015	+673 (+1.01%)	2,168
2 Jun 2023	GBX	65,649	66,419	65,616.17	66,342	66,342	+1,190 (+1.83%)	3,314
1 Jun 2023	GBX	65,205	65,428	64,846	65,152	65,152	-162.5 (-0.25%)	1,361
31 May 2023	GBX	65,768	65,960	65,314.5	65,314.5	65,314.5	-750 (-1.14%)	2,261
30 May 2023	GBX	66,151	66,436	65,743.04	66,064.5	66,064.5	+547.5 (+0.84%)	5,188
26 May 2023	GBX	64,114	65,597.64	64,040.6	65,517	65,517	+1,357 (+2.12%)	4,120
25 May 2023	GBX	63,683	64,215	63,484.6	64,160	64,160	+1,812 (+2.91%)	3,567
24 May 2023	GBX	62,451	62,751.98	62,166.04	62,348	62,348	-888.5 (-1.41%)	2,473
23 May 2023	GBX	63,391	63,602.32	63,105	63,236.5	63,236.5	-196 (-0.31%)	1,509
22 May 2023	GBX	63,141	63,518.21	62,898.6	63,432.5	63,432.5	+470.5 (+0.75%)	2,849
19 May 2023	GBX	63,451	63,541.4	62,962	62,962	62,962	-86.5 (-0.14%)	4,054
18 May 2023	GBX	61,937	63,068.56	61,937	63,048.5	63,048.5	+1,639 (+2.67%)	2,203
17 May 2023	GBX	61,359	61,501.08	61,241.08	61,409.5	61,409.5	+120.5 (+0.20%)	1,075
16 May 2023	GBX	61,000	61,323	60,772.92	61,289	61,289	+561 (+0.92%)	2,010
15 May 2023	GBX	60,909	60,965	60,471.44	60,728	60,728	+17 (+0.03%)	837
12 May 2023	GBX	60,870	60,973	60,711	60,711	60,711	-29 (-0.05%)	2,388
11 May 2023	GBX	60,307	60,740	60,181	60,740	60,740	+822.5 (+1.37%)	2,896
10 May 2023	GBX	59,369	60,652	59,288	59,917.5	59,917.5	+400 (+0.67%)	1,936
9 May 2023	GBX	59,673	59,799.73	59,517.5	59,517.5	59,517.5	+118.5 (+0.20%)	743
5 May 2023	GBX	58,624	59,474	58,624	59,399	59,399	+588 (+1.00%)	1,729
4 May 2023	GBX	59,079	59,163	58,433.32	58,811	58,811	-580 (-0.98%)	3,059
3 May 2023	GBX	59,632	59,795.2	59,391	59,391	59,391	-194 (-0.33%)	1,329
2 May 2023	GBX	60,213	60,374	59,494	59,585	59,585	+184.5 (+0.31%)	1,956
28 Apr 2023	GBX	59,787	59,863	59,347.08	59,400.5	59,400.5	+8 (+0.01%)	1,996
27 Apr 2023	GBX	58,838	59,422	58,838	59,392.5	59,392.5	+667.5 (+1.14%)	1,271
26 Apr 2023	GBX	58,832	58,889	58,370.53	58,725	58,725	-204 (-0.35%)	1,465
25 Apr 2023	GBX	58,910	59,171	58,737.64	58,929	58,929	+14.5 (+0.02%)	645
24 Apr 2023	GBX	59,165	59,564	58,914.5	58,914.5	58,914.5	-531.5 (-0.89%)	1,295
21 Apr 2023	GBX	59,454	59,551.75	59,256	59,446	59,446	-27.5 (-0.05%)	3,791

First
8
9
10
11
12
Last

Unicorn Response |