iShares NASDAQ 100 UCITS ETF U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Feb 2012 |
GBX |
8,470 |
8,511 |
8,470 |
8,486 |
8,486 |
+18 (+0.21%)
|
155 |
7 Feb 2012 |
GBX |
8,448 |
8,498 |
8,448 |
8,468 |
8,468 |
+5 (+0.06%)
|
344 |
6 Feb 2012 |
GBX |
8,468 |
8,491 |
8,463 |
8,463 |
8,463 |
-31 (-0.36%)
|
526 |
3 Feb 2012 |
GBX |
8,386 |
8,501 |
8,386 |
8,494 |
8,494 |
+99 (+1.18%)
|
109 |
2 Feb 2012 |
GBX |
8,328 |
8,400 |
8,328 |
8,395 |
8,395 |
+75 (+0.90%)
|
7,457 |
1 Feb 2012 |
GBX |
8,320 |
8,429 |
8,320 |
8,320 |
8,320 |
+26 (+0.31%)
|
550 |
31 Jan 2012 |
GBX |
8,342 |
8,423 |
8,294 |
8,294 |
8,294 |
-64 (-0.77%)
|
3,062 |
30 Jan 2012 |
GBX |
8,262 |
8,358 |
8,256 |
8,358 |
8,358 |
+33 (+0.40%)
|
3,640 |
27 Jan 2012 |
GBX |
8,325 |
8,382 |
8,292 |
8,325 |
8,325 |
-38 (-0.45%)
|
647 |
26 Jan 2012 |
GBX |
8,312 |
8,364 |
8,312 |
8,363 |
8,363 |
+38 (+0.46%)
|
237 |
25 Jan 2012 |
GBX |
8,325 |
8,376 |
8,325 |
8,325 |
8,325 |
+51 (+0.62%)
|
308 |
24 Jan 2012 |
GBX |
8,302 |
8,302 |
8,274 |
8,274 |
8,274 |
-87 (-1.04%)
|
22 |
23 Jan 2012 |
GBX |
8,318 |
8,361 |
8,306 |
8,361 |
8,361 |
-28 (-0.33%)
|
52 |
20 Jan 2012 |
GBX |
8,355 |
8,389 |
8,355 |
8,389 |
8,389 |
+5 (+0.06%)
|
412 |
19 Jan 2012 |
GBX |
8,348 |
8,384 |
8,342 |
8,384 |
8,384 |
+71 (+0.85%)
|
34 |
18 Jan 2012 |
GBX |
8,289 |
8,317 |
8,258 |
8,313 |
8,313 |
+3 (+0.04%)
|
320 |
17 Jan 2012 |
GBX |
8,290 |
8,312 |
8,267 |
8,310 |
8,310 |
+61 (+0.74%)
|
1,801 |
16 Jan 2012 |
GBX |
8,249 |
8,249 |
8,249 |
8,249 |
8,249 |
+54 (+0.66%)
|
200 |
13 Jan 2012 |
GBX |
8,243 |
8,247 |
8,195 |
8,195 |
8,195 |
+6 (+0.07%)
|
87 |
12 Jan 2012 |
GBX |
8,257 |
8,257 |
8,189 |
8,189 |
8,189 |
+39 (+0.48%)
|
421 |
11 Jan 2012 |
GBX |
8,145 |
8,161 |
8,121 |
8,150 |
8,150 |
+6 (+0.07%)
|
890 |
10 Jan 2012 |
GBX |
8,140 |
8,162 |
8,140 |
8,144 |
8,144 |
+62 (+0.77%)
|
91 |
9 Jan 2012 |
GBX |
8,129 |
8,129 |
8,082 |
8,082 |
8,082 |
-27 (-0.33%)
|
54 |
6 Jan 2012 |
GBX |
8,073 |
8,109 |
8,073 |
8,109 |
8,109 |
+115 (+1.44%)
|
17 |
5 Jan 2012 |
GBX |
7,974 |
7,994 |
7,974 |
7,994 |
7,994 |
+104 (+1.32%)
|
45 |
4 Jan 2012 |
GBX |
7,873 |
7,890 |
7,858 |
7,890 |
7,890 |
-42 (-0.53%)
|
37 |
3 Jan 2012 |
GBX |
7,907 |
7,999 |
7,907 |
7,932 |
7,932 |
+113 (+1.45%)
|
54 |
29 Dec 2011 |
GBX |
7,819 |
7,819 |
7,819 |
7,819 |
7,819 |
+38 (+0.49%)
|
11 |
28 Dec 2011 |
GBX |
7,781 |
7,781 |
7,781 |
7,781 |
7,781 |
+81 (+1.05%)
|
10 |
23 Dec 2011 |
GBX |
7,700 |
7,702 |
7,683 |
7,700 |
7,700 |
+39 (+0.51%)
|
431 |