iShares NASDAQ 100 UCITS ETF U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Aug 2011 |
GBX |
6,851 |
6,851 |
6,851 |
6,851 |
6,851 |
-229 (-3.23%)
|
7 |
16 Aug 2011 |
GBX |
7,058 |
7,080 |
7,058 |
7,080 |
7,080 |
+13 (+0.18%)
|
29 |
12 Aug 2011 |
GBX |
6,962 |
7,074 |
6,962 |
7,067 |
7,067 |
+53 (+0.76%)
|
122 |
11 Aug 2011 |
GBX |
6,957 |
7,060 |
6,623 |
7,014 |
7,014 |
+16 (+0.23%)
|
373 |
10 Aug 2011 |
GBX |
6,998 |
6,998 |
6,998 |
6,998 |
6,998 |
+299 (+4.46%)
|
17 |
9 Aug 2011 |
GBX |
6,699 |
6,699 |
6,699 |
6,699 |
6,699 |
-191 (-2.77%)
|
5 |
8 Aug 2011 |
GBX |
6,974 |
6,995 |
6,890 |
6,890 |
6,890 |
-278 (-3.88%)
|
2,486 |
5 Aug 2011 |
GBX |
7,180 |
7,180 |
7,168 |
7,168 |
7,168 |
-540 (-7.01%)
|
8 |
1 Aug 2011 |
GBX |
7,708 |
7,708 |
7,708 |
7,708 |
7,708 |
+28 (+0.36%)
|
9 |
29 Jul 2011 |
GBX |
7,680 |
7,680 |
7,680 |
7,680 |
7,680 |
-73 (-0.94%)
|
8 |
28 Jul 2011 |
GBX |
7,668 |
7,753 |
7,666 |
7,753 |
7,753 |
-101 (-1.29%)
|
348 |
26 Jul 2011 |
GBX |
7,852 |
7,854 |
7,852 |
7,854 |
7,854 |
-6 (-0.08%)
|
17 |
25 Jul 2011 |
GBX |
7,860 |
7,860 |
7,860 |
7,860 |
7,860 |
+37 (+0.47%)
|
28 |
22 Jul 2011 |
GBX |
7,854 |
7,854 |
7,821 |
7,823 |
7,823 |
-49 (-0.62%)
|
74 |
20 Jul 2011 |
GBX |
7,939 |
7,939 |
7,872 |
7,872 |
7,872 |
+158 (+2.05%)
|
255 |
18 Jul 2011 |
GBX |
7,714 |
7,714 |
7,714 |
7,714 |
7,714 |
+38 (+0.50%)
|
3 |
15 Jul 2011 |
GBX |
7,676 |
7,676 |
7,676 |
7,676 |
7,676 |
-55 (-0.71%)
|
11 |
14 Jul 2011 |
GBX |
7,739 |
7,739 |
7,731 |
7,731 |
7,731 |
-111 (-1.42%)
|
39 |
13 Jul 2011 |
GBX |
7,830 |
7,846 |
7,830 |
7,842 |
7,842 |
-21 (-0.27%)
|
150 |
12 Jul 2011 |
GBX |
7,882 |
7,882 |
7,843 |
7,863 |
7,863 |
-46 (-0.58%)
|
259 |
11 Jul 2011 |
GBX |
7,934 |
7,934 |
7,909 |
7,909 |
7,909 |
-111 (-1.38%)
|
53 |
8 Jul 2011 |
GBX |
8,022 |
8,022 |
8,020 |
8,020 |
8,020 |
+80 (+1.01%)
|
35 |
7 Jul 2011 |
GBX |
7,877 |
7,950 |
7,877 |
7,940 |
7,940 |
+134 (+1.72%)
|
29 |
5 Jul 2011 |
GBX |
7,806 |
7,806 |
7,806 |
7,806 |
7,806 |
+40 (+0.52%)
|
3,509 |
4 Jul 2011 |
GBX |
7,766 |
7,766 |
7,766 |
7,766 |
7,766 |
+100 (+1.30%)
|
134 |
1 Jul 2011 |
GBX |
7,693 |
7,693 |
7,666 |
7,666 |
7,666 |
+10 (+0.13%)
|
1,911 |
30 Jun 2011 |
GBX |
7,656 |
7,656 |
7,656 |
7,656 |
7,656 |
+74 (+0.98%)
|
20 |
29 Jun 2011 |
GBX |
7,582 |
7,593 |
7,582 |
7,582 |
7,582 |
+117 (+1.57%)
|
166 |
28 Jun 2011 |
GBX |
7,465 |
7,465 |
7,465 |
7,465 |
7,465 |
+72 (+0.97%)
|
3,003 |
24 Jun 2011 |
GBX |
7,463 |
7,463 |
7,393 |
7,393 |
7,393 |
+67 (+0.91%)
|
92 |