iShares NASDAQ 100 UCITS ETF U Recent Share Price (LSE:CNX1)

1 Followers LSE:CNX1 - iShares NASDAQ 100 UCITS ETF U iShares NASDAQ 100 UCITS ETF U
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Apr 2023	GBX	59,570	59,571	59,074.26	59,473.5	59,473.5	-124 (-0.21%)	1,802
19 Apr 2023	GBX	59,450	59,642.68	59,281.04	59,597.5	59,597.5	-252 (-0.42%)	3,317
18 Apr 2023	GBX	60,018	60,306.87	59,704	59,849.5	59,849.5	+13 (+0.02%)	2,121
17 Apr 2023	GBX	59,931	60,053	59,808.58	59,836.5	59,836.5	+231.5 (+0.39%)	3,382
14 Apr 2023	GBX	59,420	59,960	59,172	59,605	59,605	+536 (+0.91%)	2,140
13 Apr 2023	GBX	58,696	59,166.91	58,437	59,069	59,069	+173.5 (+0.29%)	1,348
12 Apr 2023	GBX	59,152	59,750	58,793.12	58,895.5	58,895.5	-392.5 (-0.66%)	2,342
11 Apr 2023	GBX	59,824	59,859	59,232.84	59,288	59,288	+37 (+0.06%)	3,986
6 Apr 2023	GBX	59,059	59,272	58,782	59,251	59,251	+327.5 (+0.56%)	3,252
5 Apr 2023	GBX	59,691	59,698.84	58,923.5	58,923.5	58,923.5	-733.5 (-1.23%)	1,548
4 Apr 2023	GBX	60,092	60,107	59,559.6	59,657	59,657	-285.5 (-0.48%)	3,751
3 Apr 2023	GBX	60,581	60,581	59,847	59,942.5	59,942.5	-57 (-0.10%)	2,707
31 Mar 2023	GBX	59,573	60,068.04	59,423	59,999.5	59,999.5	+487 (+0.82%)	5,964
30 Mar 2023	GBX	59,283	59,600	59,185	59,512.5	59,512.5	+604 (+1.03%)	5,975
29 Mar 2023	GBX	58,655	59,009	58,507.01	58,908.5	58,908.5	+1,034.5 (+1.79%)	1,144
28 Mar 2023	GBX	58,574	58,587.8	57,800	57,874	57,874	-1,053 (-1.79%)	2,864
27 Mar 2023	GBX	59,318	59,488.68	58,860	58,927	58,927	+119.5 (+0.20%)	5,048
24 Mar 2023	GBX	59,124	59,158.96	58,702	58,807.5	58,807.5	-424.5 (-0.72%)	2,071
23 Mar 2023	GBX	58,502	59,407	58,502	59,232	59,232	-8 (-0.01%)	5,298
22 Mar 2023	GBX	58,844	59,504	58,689	59,240	59,240	+374.5 (+0.64%)	2,106
21 Mar 2023	GBX	58,447	58,893.32	58,287	58,865.5	58,865.5	+1,101.5 (+1.91%)	4,533
20 Mar 2023	GBX	58,080	58,458.84	57,653	57,764	57,764	-634 (-1.09%)	2,602
17 Mar 2023	GBX	58,896	59,031	58,271.68	58,398	58,398	-230 (-0.39%)	2,275
16 Mar 2023	GBX	57,828	58,700	57,500	58,628	58,628	+1,529.5 (+2.68%)	3,703
15 Mar 2023	GBX	57,028	57,300	56,375.92	57,098.5	57,098.5	+159 (+0.28%)	7,818
14 Mar 2023	GBX	55,936	57,122.96	55,846	56,939.5	56,939.5	+878.5 (+1.57%)	3,670
13 Mar 2023	GBX	56,343	56,476.16	54,989.24	56,061	56,061	-628.5 (-1.11%)	2,646
10 Mar 2023	GBX	56,816	57,008	55,900	56,689.5	56,689.5	-1,822.5 (-3.11%)	5,761
9 Mar 2023	GBX	58,405	58,766	58,012.76	58,512	58,512	+109 (+0.19%)	2,771
8 Mar 2023	GBX	58,409	58,518	58,202.84	58,403	58,403	-42.5 (-0.07%)	1,088

First
9
10
11
12
13
Last

Unicorn Response |