iShares NASDAQ 100 UCITS ETF U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 Jun 2011 |
GBX |
7,582 |
7,593 |
7,582 |
7,582 |
7,582 |
+117 (+1.57%)
|
166 |
28 Jun 2011 |
GBX |
7,465 |
7,465 |
7,465 |
7,465 |
7,465 |
+72 (+0.97%)
|
3,003 |
24 Jun 2011 |
GBX |
7,463 |
7,463 |
7,393 |
7,393 |
7,393 |
+67 (+0.91%)
|
92 |
22 Jun 2011 |
GBX |
7,326 |
7,326 |
7,326 |
7,326 |
7,326 |
+156 (+2.18%)
|
8 |
20 Jun 2011 |
GBX |
7,170 |
7,170 |
7,170 |
7,170 |
7,170 |
-81 (-1.12%)
|
18 |
17 Jun 2011 |
GBX |
7,234 |
7,251 |
7,234 |
7,251 |
7,251 |
-13 (-0.18%)
|
35 |
16 Jun 2011 |
GBX |
7,264 |
7,264 |
7,264 |
7,264 |
7,264 |
+6 (+0.08%)
|
293 |
15 Jun 2011 |
GBX |
7,258 |
7,258 |
7,258 |
7,258 |
7,258 |
-13 (-0.18%)
|
16 |
14 Jun 2011 |
GBX |
7,271 |
7,271 |
7,271 |
7,271 |
7,271 |
+24 (+0.33%)
|
3 |
13 Jun 2011 |
GBX |
7,247 |
7,247 |
7,247 |
7,247 |
7,247 |
-53 (-0.73%)
|
56 |
8 Jun 2011 |
GBX |
7,300 |
7,300 |
7,300 |
7,300 |
7,300 |
-48 (-0.65%)
|
5 |
7 Jun 2011 |
GBX |
7,348 |
7,357 |
7,348 |
7,348 |
7,348 |
-76 (-1.02%)
|
71 |
6 Jun 2011 |
GBX |
7,375 |
7,424 |
7,375 |
7,424 |
7,424 |
-98 (-1.30%)
|
258 |
3 Jun 2011 |
GBX |
7,522 |
7,522 |
7,522 |
7,522 |
7,522 |
+6 (+0.08%)
|
3,509 |
2 Jun 2011 |
GBX |
7,516 |
7,516 |
7,516 |
7,516 |
7,516 |
-127 (-1.66%)
|
37 |
1 Jun 2011 |
GBX |
7,614 |
7,643 |
7,614 |
7,643 |
7,643 |
+134 (+1.78%)
|
111 |
27 May 2011 |
GBX |
7,509 |
7,509 |
7,509 |
7,509 |
7,509 |
-1 (-0.01%)
|
18 |
25 May 2011 |
GBX |
7,510 |
7,521 |
7,509 |
7,510 |
7,510 |
-50 (-0.66%)
|
188 |
24 May 2011 |
GBX |
7,584 |
7,584 |
7,560 |
7,560 |
7,560 |
-60 (-0.79%)
|
82 |
23 May 2011 |
GBX |
7,620 |
7,620 |
7,620 |
7,620 |
7,620 |
-25 (-0.33%)
|
28 |
18 May 2011 |
GBX |
7,645 |
7,645 |
7,645 |
7,645 |
7,645 |
+40 (+0.53%)
|
46 |
17 May 2011 |
GBX |
7,605 |
7,632 |
7,605 |
7,605 |
7,605 |
-119 (-1.54%)
|
316 |
16 May 2011 |
GBX |
7,720 |
7,746 |
7,720 |
7,724 |
7,724 |
-52 (-0.67%)
|
7,044 |
12 May 2011 |
GBX |
7,715 |
7,776 |
7,715 |
7,776 |
7,776 |
+25 (+0.32%)
|
91 |
10 May 2011 |
GBX |
7,730 |
7,751 |
7,730 |
7,751 |
7,751 |
+34 (+0.44%)
|
57 |
6 May 2011 |
GBX |
7,717 |
7,717 |
7,701 |
7,717 |
7,717 |
+95 (+1.25%)
|
264 |
5 May 2011 |
GBX |
7,671 |
7,671 |
7,622 |
7,622 |
7,622 |
-31 (-0.41%)
|
3,534 |
3 May 2011 |
GBX |
7,653 |
7,653 |
7,653 |
7,653 |
7,653 |
+18 (+0.24%)
|
3,509 |
28 Apr 2011 |
GBX |
7,635 |
7,635 |
7,635 |
7,635 |
7,635 |
-21 (-0.27%)
|
3,509 |
27 Apr 2011 |
GBX |
7,659 |
7,670 |
7,656 |
7,656 |
7,656 |
-13 (-0.17%)
|
39 |