iShares NASDAQ 100 UCITS ETF U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Apr 2024 |
GBX |
82,012 |
82,401 |
81,633 |
82,358 |
82,358 |
+656 (+0.80%)
|
3,034 |
| 10 Apr 2024 |
GBX |
81,849 |
82,224 |
79,000 |
81,702 |
81,702 |
+506 (+0.62%)
|
4,814 |
| 9 Apr 2024 |
GBX |
81,735 |
81,792 |
80,883 |
81,196 |
81,196 |
-526 (-0.64%)
|
7,185 |
| 8 Apr 2024 |
GBX |
81,709 |
82,070 |
81,408.73 |
81,722 |
81,722 |
-22.5 (-0.03%)
|
7,404 |
| 5 Apr 2024 |
GBX |
81,020 |
81,960.6 |
79,000 |
81,744.5 |
81,744.5 |
-667 (-0.81%)
|
3,303 |
| 4 Apr 2024 |
GBX |
82,160 |
82,648 |
82,110.38 |
82,411.5 |
82,411.5 |
+67 (+0.08%)
|
4,041 |
| 3 Apr 2024 |
GBX |
82,028 |
82,407 |
81,821 |
82,344.5 |
82,344.5 |
+403.5 (+0.49%)
|
3,958 |
| 2 Apr 2024 |
GBX |
83,031 |
83,348 |
81,709 |
81,941 |
81,941 |
-440 (-0.53%)
|
7,454 |
| 28 Mar 2024 |
GBX |
82,696 |
82,742.2 |
82,364 |
82,381 |
82,381 |
+85 (+0.10%)
|
4,402 |
| 27 Mar 2024 |
GBX |
82,490 |
82,918 |
82,094 |
82,296 |
82,296 |
-465 (-0.56%)
|
3,384 |
| 26 Mar 2024 |
GBX |
82,678 |
82,947 |
82,652.36 |
82,761 |
82,761 |
+240.5 (+0.29%)
|
4,937 |
| 25 Mar 2024 |
GBX |
82,907 |
82,982 |
82,082 |
82,520.5 |
82,520.5 |
-414 (-0.50%)
|
4,210 |
| 22 Mar 2024 |
GBX |
82,963 |
83,218 |
82,545 |
82,934.5 |
82,934.5 |
-145.5 (-0.18%)
|
4,324 |
| 21 Mar 2024 |
GBX |
82,165 |
83,136 |
81,935.68 |
83,080 |
83,080 |
+2,194 (+2.71%)
|
3,498 |
| 20 Mar 2024 |
GBX |
80,827 |
81,246 |
80,779 |
80,886 |
80,886 |
+408.5 (+0.51%)
|
4,481 |
| 19 Mar 2024 |
GBX |
80,578 |
80,858 |
79,993.56 |
80,477.5 |
80,477.5 |
-397.5 (-0.49%)
|
1,536 |
| 18 Mar 2024 |
GBX |
80,161 |
81,195 |
80,147 |
80,875 |
80,875 |
+1,192 (+1.50%)
|
7,483 |
| 15 Mar 2024 |
GBX |
80,452 |
80,817 |
79,682 |
79,683 |
79,683 |
-930 (-1.15%)
|
1,977 |
| 14 Mar 2024 |
GBX |
80,855 |
80,935 |
80,183 |
80,613 |
80,613 |
+83 (+0.10%)
|
3,947 |
| 13 Mar 2024 |
GBX |
81,309 |
81,363.84 |
80,451 |
80,530 |
80,530 |
-355 (-0.44%)
|
3,551 |
| 12 Mar 2024 |
GBX |
80,580 |
81,252.77 |
79,651 |
80,885 |
80,885 |
+855 (+1.07%)
|
4,453 |
| 11 Mar 2024 |
GBX |
79,986 |
80,069 |
79,500 |
80,030 |
80,030 |
-620 (-0.77%)
|
4,908 |
| 8 Mar 2024 |
GBX |
81,410 |
81,564 |
80,650 |
80,650 |
80,650 |
-760 (-0.93%)
|
5,593 |
| 7 Mar 2024 |
GBX |
80,309 |
81,427 |
80,303 |
81,410 |
81,410 |
+583.5 (+0.72%)
|
9,276 |
| 6 Mar 2024 |
GBX |
80,680 |
81,050 |
80,459 |
80,826.5 |
80,826.5 |
+525.5 (+0.65%)
|
3,913 |
| 5 Mar 2024 |
GBX |
81,643 |
81,678 |
80,097 |
80,301 |
80,301 |
-1,708 (-2.08%)
|
2,565 |
| 4 Mar 2024 |
GBX |
82,467 |
82,509 |
82,001 |
82,009 |
82,009 |
-106.5 (-0.13%)
|
4,404 |
| 1 Mar 2024 |
GBX |
81,790 |
82,132.784 |
81,345.28 |
82,115.5 |
82,115.5 |
+1,228.5 (+1.52%)
|
2,643 |
| 29 Feb 2024 |
GBX |
80,487 |
81,205 |
80,199 |
80,887 |
80,887 |
+154.5 (+0.19%)
|
2,038 |
| 28 Feb 2024 |
GBX |
80,786 |
80,846.29 |
80,398 |
80,732.5 |
80,732.5 |
+172.5 (+0.21%)
|
1,929 |
