iShares NASDAQ 100 UCITS ETF U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Feb 2024 |
GBX |
80,581 |
80,886 |
80,503 |
80,560 |
80,560 |
-288 (-0.36%)
|
2,754 |
| 26 Feb 2024 |
GBX |
80,498 |
80,870 |
80,493.56 |
80,848 |
80,848 |
+67 (+0.08%)
|
3,029 |
| 23 Feb 2024 |
GBX |
80,979 |
81,207 |
80,591 |
80,781 |
80,781 |
+28.5 (+0.04%)
|
1,712 |
| 22 Feb 2024 |
GBX |
80,047 |
80,901 |
79,992 |
80,752.5 |
80,752.5 |
+2,038.5 (+2.59%)
|
5,259 |
| 21 Feb 2024 |
GBX |
79,077 |
79,117 |
78,627 |
78,714 |
78,714 |
-43 (-0.05%)
|
2,544 |
| 20 Feb 2024 |
GBX |
79,922 |
79,936.72 |
78,458 |
78,757 |
78,757 |
-1,521 (-1.89%)
|
3,185 |
| 19 Feb 2024 |
GBX |
79,953 |
80,309 |
79,822 |
80,278 |
80,278 |
-307.5 (-0.38%)
|
2,158 |
| 16 Feb 2024 |
GBX |
81,200 |
81,340 |
80,206.28 |
80,585.5 |
80,585.5 |
+55 (+0.07%)
|
2,826 |
| 15 Feb 2024 |
GBX |
81,108 |
81,108 |
80,295 |
80,530.5 |
80,530.5 |
+247 (+0.31%)
|
2,719 |
| 14 Feb 2024 |
GBX |
80,133 |
80,684.28 |
80,130 |
80,283.5 |
80,283.5 |
+298 (+0.37%)
|
2,128 |
| 13 Feb 2024 |
GBX |
80,539 |
80,558.52 |
78,000 |
79,985.5 |
79,985.5 |
-1,320 (-1.62%)
|
2,471 |
| 12 Feb 2024 |
GBX |
80,941 |
81,335 |
80,913.92 |
81,305.5 |
81,305.5 |
+544.5 (+0.67%)
|
1,668 |
| 9 Feb 2024 |
GBX |
80,349 |
80,864 |
80,316 |
80,761 |
80,761 |
+360 (+0.45%)
|
4,056 |
| 8 Feb 2024 |
GBX |
80,199 |
80,525 |
80,070 |
80,401 |
80,401 |
+320.5 (+0.40%)
|
2,046 |
| 7 Feb 2024 |
GBX |
79,222 |
80,155 |
79,198 |
80,080.5 |
80,080.5 |
+550.5 (+0.69%)
|
1,788 |
| 6 Feb 2024 |
GBX |
80,235 |
80,235 |
79,427 |
79,530 |
79,530 |
-171.5 (-0.22%)
|
1,497 |
| 5 Feb 2024 |
GBX |
79,504 |
80,267 |
79,457.9 |
79,701.5 |
79,701.5 |
+430.5 (+0.54%)
|
4,178 |
| 2 Feb 2024 |
GBX |
78,192 |
79,271 |
78,063 |
79,271 |
79,271 |
+2,203 (+2.86%)
|
4,379 |
| 1 Feb 2024 |
GBX |
77,561 |
77,850 |
77,068 |
77,068 |
77,068 |
-189.5 (-0.25%)
|
2,876 |
| 31 Jan 2024 |
GBX |
77,977 |
78,035 |
76,900 |
77,257.5 |
77,257.5 |
-1,617.5 (-2.05%)
|
3,569 |
| 30 Jan 2024 |
GBX |
78,887 |
79,113.12 |
78,814.04 |
78,875 |
78,875 |
+482 (+0.61%)
|
8,103 |
| 29 Jan 2024 |
GBX |
78,194 |
78,477 |
78,172 |
78,393 |
78,393 |
-18 (-0.02%)
|
4,152 |
| 26 Jan 2024 |
GBX |
77,988 |
78,442 |
77,842.16 |
78,411 |
78,411 |
-586 (-0.74%)
|
13,440 |
| 25 Jan 2024 |
GBX |
78,360 |
79,012 |
78,279 |
78,997 |
78,997 |
+392.5 (+0.50%)
|
8,525 |
| 24 Jan 2024 |
GBX |
78,540 |
78,765 |
78,221 |
78,604.5 |
78,604.5 |
+703 (+0.90%)
|
3,653 |
| 23 Jan 2024 |
GBX |
77,593 |
78,021 |
77,424 |
77,901.5 |
77,901.5 |
+99.5 (+0.13%)
|
3,018 |
| 22 Jan 2024 |
GBX |
78,058 |
78,138 |
77,603 |
77,802 |
77,802 |
+821 (+1.07%)
|
4,315 |
| 19 Jan 2024 |
GBX |
76,615 |
77,023 |
76,597 |
76,981 |
76,981 |
+759 (+1.00%)
|
3,420 |
| 18 Jan 2024 |
GBX |
75,262 |
76,222 |
75,228 |
76,222 |
76,222 |
+1,161.5 (+1.55%)
|
2,031 |
| 17 Jan 2024 |
GBX |
75,206 |
75,328.04 |
74,634 |
75,060.5 |
75,060.5 |
-781.5 (-1.03%)
|
2,327 |
