iShares NASDAQ 100 UCITS ETF U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Jan 2024 |
GBX |
78,540 |
78,765 |
78,221 |
78,604.5 |
78,604.5 |
+703 (+0.90%)
|
3,653 |
| 23 Jan 2024 |
GBX |
77,593 |
78,021 |
77,424 |
77,901.5 |
77,901.5 |
+99.5 (+0.13%)
|
3,018 |
| 22 Jan 2024 |
GBX |
78,058 |
78,138 |
77,603 |
77,802 |
77,802 |
+821 (+1.07%)
|
4,315 |
| 19 Jan 2024 |
GBX |
76,615 |
77,023 |
76,597 |
76,981 |
76,981 |
+759 (+1.00%)
|
3,420 |
| 18 Jan 2024 |
GBX |
75,262 |
76,222 |
75,228 |
76,222 |
76,222 |
+1,161.5 (+1.55%)
|
2,031 |
| 17 Jan 2024 |
GBX |
75,206 |
75,328.04 |
74,634 |
75,060.5 |
75,060.5 |
-781.5 (-1.03%)
|
2,327 |
| 16 Jan 2024 |
GBX |
75,262 |
76,004.4 |
75,077 |
75,842 |
75,842 |
+486 (+0.64%)
|
4,680 |
| 15 Jan 2024 |
GBX |
75,375 |
75,414 |
75,260 |
75,356 |
75,356 |
+176 (+0.23%)
|
2,192 |
| 12 Jan 2024 |
GBX |
74,969 |
75,358 |
74,473 |
75,180 |
75,180 |
+487 (+0.65%)
|
932 |
| 11 Jan 2024 |
GBX |
75,320 |
75,483 |
74,629 |
74,693 |
74,693 |
-157.5 (-0.21%)
|
2,447 |
| 10 Jan 2024 |
GBX |
74,932 |
74,982.19 |
74,600 |
74,850.5 |
74,850.5 |
+294 (+0.39%)
|
4,804 |
| 9 Jan 2024 |
GBX |
74,272 |
74,559 |
73,935 |
74,556.5 |
74,556.5 |
+832.5 (+1.13%)
|
2,108 |
| 8 Jan 2024 |
GBX |
73,043 |
73,763 |
72,960.96 |
73,724 |
73,724 |
+539 (+0.74%)
|
2,354 |
| 5 Jan 2024 |
GBX |
73,025 |
73,342.04 |
71,567 |
73,185 |
73,185 |
-427 (-0.58%)
|
2,304 |
| 4 Jan 2024 |
GBX |
73,707 |
73,754.32 |
73,229.24 |
73,612 |
73,612 |
-369.5 (-0.50%)
|
2,702 |
| 3 Jan 2024 |
GBX |
74,539 |
74,576 |
73,930 |
73,981.5 |
73,981.5 |
-877.5 (-1.17%)
|
3,692 |
| 2 Jan 2024 |
GBX |
75,368 |
75,384 |
74,628.96 |
74,859 |
74,859 |
-740.5 (-0.98%)
|
3,320 |
| 29 Dec 2023 |
GBX |
75,671 |
75,923 |
75,574 |
75,599.5 |
75,599.5 |
-92.5 (-0.12%)
|
1,241 |
| 28 Dec 2023 |
GBX |
75,425 |
75,831 |
75,322 |
75,692 |
75,692 |
+554.5 (+0.74%)
|
2,243 |
| 27 Dec 2023 |
GBX |
75,999 |
75,999 |
75,120 |
75,137.5 |
75,137.5 |
+137.5 (+0.18%)
|
1,522 |
| 22 Dec 2023 |
GBX |
75,088 |
75,135 |
74,847 |
75,000 |
75,000 |
-131.5 (-0.18%)
|
1,381 |
| 21 Dec 2023 |
GBX |
75,159 |
75,367.96 |
74,964.16 |
75,131.5 |
75,131.5 |
-534 (-0.71%)
|
3,447 |
| 20 Dec 2023 |
GBX |
75,718 |
75,807 |
75,376 |
75,665.5 |
75,665.5 |
+679 (+0.91%)
|
3,820 |
| 19 Dec 2023 |
GBX |
75,206 |
75,246 |
74,836 |
74,986.5 |
74,986.5 |
-178 (-0.24%)
|
3,025 |
| 18 Dec 2023 |
GBX |
74,630 |
75,164.5 |
74,579.1 |
75,164.5 |
75,164.5 |
+429 (+0.57%)
|
1,457 |
| 15 Dec 2023 |
GBX |
73,980 |
74,740 |
73,880 |
74,735.5 |
74,735.5 |
+906.5 (+1.23%)
|
6,209 |
| 14 Dec 2023 |
GBX |
75,088 |
75,175.84 |
73,829 |
73,829 |
73,829 |
-697 (-0.94%)
|
4,041 |
| 13 Dec 2023 |
GBX |
74,579 |
74,778 |
74,471 |
74,526 |
74,526 |
+648.5 (+0.88%)
|
5,628 |
| 12 Dec 2023 |
GBX |
73,721 |
73,926 |
73,582 |
73,877.5 |
73,877.5 |
+600 (+0.82%)
|
10,777 |
| 11 Dec 2023 |
GBX |
72,924 |
73,447 |
72,655 |
73,277.5 |
73,277.5 |
+395 (+0.54%)
|
2,610 |
