iShares NASDAQ 100 UCITS ETF U Recent Share Price (LSE:CNX1)

1 Followers LSE:CNX1 - iShares NASDAQ 100 UCITS ETF USD (Acc) iShares NASDAQ 100 UCITS ETF U
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Nov 2023	GBX	71,896	72,121.56	71,636.44	71,839	71,839	-376 (-0.52%)	978
27 Nov 2023	GBX	71,991	72,309	71,887	72,215	72,215	+100.5 (+0.14%)	1,660
24 Nov 2023	GBX	72,694	72,777	72,011	72,114.5	72,114.5	-708 (-0.97%)	981
23 Nov 2023	GBX	72,932	73,143	68,130	72,822.5	72,822.5	-362.5 (-0.50%)	2,306
22 Nov 2023	GBX	72,349	73,481.72	72,327.32	73,185	73,185	+950 (+1.32%)	5,081
21 Nov 2023	GBX	72,927	72,928	72,094	72,235	72,235	-513 (-0.71%)	9,554
20 Nov 2023	GBX	72,216	72,769	72,119.6	72,748	72,748	+312 (+0.43%)	5,302
17 Nov 2023	GBX	72,683	72,830	72,261.68	72,436	72,436	+195.5 (+0.27%)	2,180
16 Nov 2023	GBX	72,661	72,693	72,179	72,240.5	72,240.5	-440.5 (-0.61%)	3,336
15 Nov 2023	GBX	72,392	72,896	72,371	72,681	72,681	+565 (+0.78%)	3,568
14 Nov 2023	GBX	71,880	72,398	71,821.44	72,116	72,116	+130 (+0.18%)	6,705
13 Nov 2023	GBX	72,013	72,086	71,674	71,986	71,986	+283 (+0.39%)	2,336
10 Nov 2023	GBX	70,779	71,778.2	70,632	71,703	71,703	+588 (+0.83%)	3,137
9 Nov 2023	GBX	70,900	71,212	70,834	71,115	71,115	+405 (+0.57%)	2,081
8 Nov 2023	GBX	70,807	71,114	70,710	70,710	70,710	-162.5 (-0.23%)	6,466
7 Nov 2023	GBX	69,887	70,911	69,847.36	70,872.5	70,872.5	+1,289.5 (+1.85%)	2,105
6 Nov 2023	GBX	69,533	69,720	69,316	69,583	69,583	+109.5 (+0.16%)	3,947
3 Nov 2023	GBX	69,434	69,502.6	69,134.93	69,473.5	69,473.5	-10.5 (-0.02%)	3,443
2 Nov 2023	GBX	68,969	69,571.4	68,899.24	69,484	69,484	+1,342 (+1.97%)	2,137
1 Nov 2023	GBX	67,368	68,203.8	67,260.88	68,142	68,142	+981 (+1.46%)	1,414
31 Oct 2023	GBX	66,887	67,331	66,744	67,161	67,161	+290 (+0.43%)	2,333
30 Oct 2023	GBX	67,224	67,438	66,827.16	66,871	66,871	-185.5 (-0.28%)	2,883
27 Oct 2023	GBX	66,755	67,065	66,569	67,056.5	67,056.5	+432.5 (+0.65%)	1,813
26 Oct 2023	GBX	67,013	67,437	66,609.89	66,624	66,624	-1,504 (-2.21%)	2,552
25 Oct 2023	GBX	68,598	68,979	68,025	68,128	68,128	-703 (-1.02%)	2,113
24 Oct 2023	GBX	68,163	69,078	68,039.6	68,831	68,831	+647 (+0.95%)	1,157
23 Oct 2023	GBX	68,329	68,402	67,570	68,184	68,184	-66 (-0.10%)	1,292
20 Oct 2023	GBX	69,159	69,392.35	68,250	68,250	68,250	-1,943 (-2.77%)	1,785
19 Oct 2023	GBX	69,855	70,252.76	69,637	70,193	70,193	-138.5 (-0.20%)	1,094
18 Oct 2023	GBX	70,308	70,481	70,150	70,331.5	70,331.5	-242 (-0.34%)	955

First
3
4
5
6
7
Last

Unicorn Response |