iShares NASDAQ 100 UCITS ETF U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Oct 2023 |
GBX |
69,440 |
69,586 |
69,163 |
69,413.5 |
69,413.5 |
+668.5 (+0.97%)
|
4,242 |
| 6 Oct 2023 |
GBX |
68,841 |
68,913 |
68,099 |
68,745 |
68,745 |
+308 (+0.45%)
|
2,088 |
| 5 Oct 2023 |
GBX |
69,128 |
69,397 |
68,386 |
68,437 |
68,437 |
-439.5 (-0.64%)
|
1,379 |
| 4 Oct 2023 |
GBX |
68,258 |
68,902 |
68,198 |
68,876.5 |
68,876.5 |
+8.5 (+0.01%)
|
2,256 |
| 3 Oct 2023 |
GBX |
69,837 |
70,045 |
68,762 |
68,868 |
68,868 |
-901.5 (-1.29%)
|
4,083 |
| 2 Oct 2023 |
GBX |
69,103 |
69,813 |
68,826 |
69,769.5 |
69,769.5 |
+737.5 (+1.07%)
|
2,086 |
| 29 Sep 2023 |
GBX |
68,564 |
69,445.24 |
68,564 |
69,032 |
69,032 |
+605.5 (+0.88%)
|
1,998 |
| 28 Sep 2023 |
GBX |
68,522 |
68,547 |
67,731 |
68,426.5 |
68,426.5 |
+123 (+0.18%)
|
2,391 |
| 27 Sep 2023 |
GBX |
68,356 |
68,599.44 |
68,172 |
68,303.5 |
68,303.5 |
+132 (+0.19%)
|
2,443 |
| 26 Sep 2023 |
GBX |
68,585 |
68,750.64 |
68,095.96 |
68,171.5 |
68,171.5 |
-509 (-0.74%)
|
2,590 |
| 25 Sep 2023 |
GBX |
68,570 |
68,746 |
68,182 |
68,680.5 |
68,680.5 |
-243 (-0.35%)
|
2,243 |
| 22 Sep 2023 |
GBX |
68,282 |
68,925 |
68,254 |
68,923.5 |
68,923.5 |
+536.5 (+0.78%)
|
2,104 |
| 21 Sep 2023 |
GBX |
68,956 |
69,032.8 |
68,387 |
68,387 |
68,387 |
-1,188.5 (-1.71%)
|
2,352 |
| 20 Sep 2023 |
GBX |
69,957 |
70,088.28 |
69,558.71 |
69,575.5 |
69,575.5 |
+131.5 (+0.19%)
|
874 |
| 19 Sep 2023 |
GBX |
69,895 |
70,103.28 |
69,154.07 |
69,444 |
69,444 |
-567 (-0.81%)
|
1,514 |
| 18 Sep 2023 |
GBX |
69,942 |
70,124 |
69,586 |
70,011 |
70,011 |
+95.5 (+0.14%)
|
3,025 |
| 15 Sep 2023 |
GBX |
71,025 |
71,060 |
69,915.5 |
69,915.5 |
69,915.5 |
-981.5 (-1.38%)
|
2,240 |
| 14 Sep 2023 |
GBX |
70,228 |
70,940 |
70,164 |
70,897 |
70,897 |
+826.5 (+1.18%)
|
3,173 |
| 13 Sep 2023 |
GBX |
69,936 |
70,070.5 |
69,556 |
70,070.5 |
70,070.5 |
+126.5 (+0.18%)
|
2,282 |
| 12 Sep 2023 |
GBX |
70,346 |
70,503.04 |
69,872 |
69,944 |
69,944 |
+61 (+0.09%)
|
1,596 |
| 11 Sep 2023 |
GBX |
69,865 |
70,052.8 |
69,609.84 |
69,883 |
69,883 |
-108.5 (-0.16%)
|
941 |
| 8 Sep 2023 |
GBX |
69,642 |
69,999 |
69,430 |
69,991.5 |
69,991.5 |
+567 (+0.82%)
|
2,964 |
| 7 Sep 2023 |
GBX |
69,803 |
69,913.48 |
69,283 |
69,424.5 |
69,424.5 |
-543 (-0.78%)
|
1,551 |
| 6 Sep 2023 |
GBX |
70,026 |
70,245 |
69,845 |
69,967.5 |
69,967.5 |
-271 (-0.39%)
|
1,508 |
| 5 Sep 2023 |
GBX |
69,864 |
70,379 |
69,837 |
70,238.5 |
70,238.5 |
+339.5 (+0.49%)
|
1,720 |
| 4 Sep 2023 |
GBX |
70,012 |
70,062.44 |
69,872.44 |
69,899 |
69,899 |
-3.5 (-0.01%)
|
663 |
| 1 Sep 2023 |
GBX |
69,588 |
70,075.04 |
69,540 |
69,902.5 |
69,902.5 |
+164 (+0.24%)
|
899 |
| 31 Aug 2023 |
GBX |
69,268 |
70,004 |
69,244.21 |
69,738.5 |
69,738.5 |
+790 (+1.15%)
|
2,566 |
| 30 Aug 2023 |
GBX |
69,117 |
69,315 |
68,688 |
68,948.5 |
68,948.5 |
-77 (-0.11%)
|
3,780 |
| 29 Aug 2023 |
GBX |
68,013 |
69,065 |
67,849 |
69,025.5 |
69,025.5 |
+1,963.5 (+2.93%)
|
1,759 |
