1 Followers LSE:CNX1 - iShares NASDAQ 100 UCITS ETF USD (Acc) iShares NASDAQ 100 UCITS ETF U
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
29 Sep 2023 GBX 68,564 69,445.24 68,564 69,032 69,032 +605.5 (+0.88%) 1,998
28 Sep 2023 GBX 68,522 68,547 67,731 68,426.5 68,426.5 +123 (+0.18%) 2,391
27 Sep 2023 GBX 68,356 68,599.44 68,172 68,303.5 68,303.5 +132 (+0.19%) 2,443
26 Sep 2023 GBX 68,585 68,750.64 68,095.96 68,171.5 68,171.5 -509 (-0.74%) 2,590
25 Sep 2023 GBX 68,570 68,746 68,182 68,680.5 68,680.5 -243 (-0.35%) 2,243
22 Sep 2023 GBX 68,282 68,925 68,254 68,923.5 68,923.5 +536.5 (+0.78%) 2,104
21 Sep 2023 GBX 68,956 69,032.8 68,387 68,387 68,387 -1,188.5 (-1.71%) 2,352
20 Sep 2023 GBX 69,957 70,088.28 69,558.71 69,575.5 69,575.5 +131.5 (+0.19%) 874
19 Sep 2023 GBX 69,895 70,103.28 69,154.07 69,444 69,444 -567 (-0.81%) 1,514
18 Sep 2023 GBX 69,942 70,124 69,586 70,011 70,011 +95.5 (+0.14%) 3,025
15 Sep 2023 GBX 71,025 71,060 69,915.5 69,915.5 69,915.5 -981.5 (-1.38%) 2,240
14 Sep 2023 GBX 70,228 70,940 70,164 70,897 70,897 +826.5 (+1.18%) 3,173
13 Sep 2023 GBX 69,936 70,070.5 69,556 70,070.5 70,070.5 +126.5 (+0.18%) 2,282
12 Sep 2023 GBX 70,346 70,503.04 69,872 69,944 69,944 +61 (+0.09%) 1,596
11 Sep 2023 GBX 69,865 70,052.8 69,609.84 69,883 69,883 -108.5 (-0.16%) 941
8 Sep 2023 GBX 69,642 69,999 69,430 69,991.5 69,991.5 +567 (+0.82%) 2,964
7 Sep 2023 GBX 69,803 69,913.48 69,283 69,424.5 69,424.5 -543 (-0.78%) 1,551
6 Sep 2023 GBX 70,026 70,245 69,845 69,967.5 69,967.5 -271 (-0.39%) 1,508
5 Sep 2023 GBX 69,864 70,379 69,837 70,238.5 70,238.5 +339.5 (+0.49%) 1,720
4 Sep 2023 GBX 70,012 70,062.44 69,872.44 69,899 69,899 -3.5 (-0.01%) 663
1 Sep 2023 GBX 69,588 70,075.04 69,540 69,902.5 69,902.5 +164 (+0.24%) 899
31 Aug 2023 GBX 69,268 70,004 69,244.21 69,738.5 69,738.5 +790 (+1.15%) 2,566
30 Aug 2023 GBX 69,117 69,315 68,688 68,948.5 68,948.5 -77 (-0.11%) 3,780
29 Aug 2023 GBX 68,013 69,065 67,849 69,025.5 69,025.5 +1,963.5 (+2.93%) 1,759
25 Aug 2023 GBX 66,950 67,535 66,710 67,062 67,062 -381 (-0.56%) 2,301
24 Aug 2023 GBX 68,748 68,942 67,330 67,443 67,443 -355.5 (-0.52%) 6,677
23 Aug 2023 GBX 66,895 67,817 66,805.96 67,798.5 67,798.5 +908.5 (+1.36%) 3,131
22 Aug 2023 GBX 66,513 67,129 66,513 66,890 66,890 +938 (+1.42%) 1,273
21 Aug 2023 GBX 65,995 66,350 65,661 65,952 65,952 +647.5 (+0.99%) 2,015
18 Aug 2023 GBX 65,789 65,851 65,046.94 65,304.5 65,304.5 -799.5 (-1.21%) 2,164



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms