iShares NASDAQ 100 UCITS ETF U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Aug 2023 |
GBX |
66,950 |
67,535 |
66,710 |
67,062 |
67,062 |
-381 (-0.56%)
|
2,301 |
| 24 Aug 2023 |
GBX |
68,748 |
68,942 |
67,330 |
67,443 |
67,443 |
-355.5 (-0.52%)
|
6,677 |
| 23 Aug 2023 |
GBX |
66,895 |
67,817 |
66,805.96 |
67,798.5 |
67,798.5 |
+908.5 (+1.36%)
|
3,131 |
| 22 Aug 2023 |
GBX |
66,513 |
67,129 |
66,513 |
66,890 |
66,890 |
+938 (+1.42%)
|
1,273 |
| 21 Aug 2023 |
GBX |
65,995 |
66,350 |
65,661 |
65,952 |
65,952 |
+647.5 (+0.99%)
|
2,015 |
| 18 Aug 2023 |
GBX |
65,789 |
65,851 |
65,046.94 |
65,304.5 |
65,304.5 |
-799.5 (-1.21%)
|
2,164 |
| 17 Aug 2023 |
GBX |
66,560 |
66,718 |
66,050 |
66,104 |
66,104 |
-977 (-1.46%)
|
1,380 |
| 16 Aug 2023 |
GBX |
67,281 |
67,364 |
66,976.18 |
67,081 |
67,081 |
-397.5 (-0.59%)
|
1,533 |
| 15 Aug 2023 |
GBX |
68,107 |
68,163 |
67,268 |
67,478.5 |
67,478.5 |
-447 (-0.66%)
|
1,302 |
| 14 Aug 2023 |
GBX |
67,765 |
68,073.64 |
67,348.32 |
67,925.5 |
67,925.5 |
+805.5 (+1.20%)
|
1,183 |
| 11 Aug 2023 |
GBX |
67,903 |
67,903 |
67,120 |
67,120 |
67,120 |
-917 (-1.35%)
|
1,406 |
| 10 Aug 2023 |
GBX |
67,852 |
68,401.16 |
67,680 |
68,037 |
68,037 |
+494 (+0.73%)
|
1,561 |
| 9 Aug 2023 |
GBX |
68,219 |
68,459 |
67,443 |
67,543 |
67,543 |
-316 (-0.47%)
|
3,191 |
| 8 Aug 2023 |
GBX |
68,305 |
68,617 |
67,722 |
67,859 |
67,859 |
-186.5 (-0.27%)
|
2,391 |
| 7 Aug 2023 |
GBX |
68,550 |
68,695 |
67,948.69 |
68,045.5 |
68,045.5 |
-773 (-1.12%)
|
1,806 |
| 4 Aug 2023 |
GBX |
69,072 |
69,252 |
68,279 |
68,818.5 |
68,818.5 |
+58.5 (+0.09%)
|
2,585 |
| 3 Aug 2023 |
GBX |
68,576 |
69,005.8 |
68,300 |
68,760 |
68,760 |
-232 (-0.34%)
|
2,502 |
| 2 Aug 2023 |
GBX |
69,367 |
69,675.99 |
68,900 |
68,992 |
68,992 |
-1,174 (-1.67%)
|
5,097 |
| 1 Aug 2023 |
GBX |
69,802 |
70,166 |
69,588 |
70,166 |
70,166 |
+529 (+0.76%)
|
2,494 |
| 31 Jul 2023 |
GBX |
69,582 |
69,900 |
69,327 |
69,637 |
69,637 |
-44 (-0.06%)
|
3,536 |
| 28 Jul 2023 |
GBX |
69,048 |
69,710 |
68,964.04 |
69,681 |
69,681 |
+189 (+0.27%)
|
1,855 |
| 27 Jul 2023 |
GBX |
68,513 |
69,884.67 |
68,493 |
69,492 |
69,492 |
+1,595.5 (+2.35%)
|
2,766 |
| 26 Jul 2023 |
GBX |
68,602 |
68,653 |
67,818.27 |
67,896.5 |
67,896.5 |
-793.5 (-1.16%)
|
938 |
| 25 Jul 2023 |
GBX |
68,524 |
68,902 |
68,396.55 |
68,690 |
68,690 |
+194 (+0.28%)
|
1,064 |
| 24 Jul 2023 |
GBX |
68,240 |
68,720 |
68,110 |
68,496 |
68,496 |
-152 (-0.22%)
|
4,350 |
| 21 Jul 2023 |
GBX |
68,388 |
69,061.84 |
68,321 |
68,648 |
68,648 |
-485 (-0.70%)
|
1,927 |
| 20 Jul 2023 |
GBX |
69,274 |
69,665.48 |
69,020.56 |
69,133 |
69,133 |
-1,011.5 (-1.44%)
|
2,940 |
| 19 Jul 2023 |
GBX |
69,597 |
70,213.04 |
69,500 |
70,144.5 |
70,144.5 |
+2,061 (+3.03%)
|
2,411 |
| 18 Jul 2023 |
GBX |
68,151 |
68,251 |
67,937 |
68,083.5 |
68,083.5 |
+70.5 (+0.10%)
|
3,357 |
| 17 Jul 2023 |
GBX |
67,655 |
68,130 |
67,532 |
68,013 |
68,013 |
+77 (+0.11%)
|
3,274 |
