iShares NASDAQ 100 UCITS ETF U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Jul 2023 |
GBX |
67,565 |
68,148.83 |
67,450.59 |
67,936 |
67,936 |
+805.5 (+1.20%)
|
4,284 |
| 13 Jul 2023 |
GBX |
67,120 |
67,252 |
66,974.52 |
67,130.5 |
67,130.5 |
+145 (+0.22%)
|
1,874 |
| 12 Jul 2023 |
GBX |
66,506 |
67,226.4 |
66,469.28 |
66,985.5 |
66,985.5 |
+632.5 (+0.95%)
|
1,268 |
| 11 Jul 2023 |
GBX |
66,526 |
66,563 |
66,046 |
66,353 |
66,353 |
-201.5 (-0.30%)
|
7,853 |
| 10 Jul 2023 |
GBX |
66,421 |
67,024 |
66,358.85 |
66,554.5 |
66,554.5 |
-376 (-0.56%)
|
4,185 |
| 7 Jul 2023 |
GBX |
67,229 |
67,388 |
66,800.6 |
66,930.5 |
66,930.5 |
-248 (-0.37%)
|
910 |
| 6 Jul 2023 |
GBX |
67,650 |
67,783.3 |
66,973 |
67,178.5 |
67,178.5 |
-828 (-1.22%)
|
1,672 |
| 5 Jul 2023 |
GBX |
67,760 |
68,336 |
67,577 |
68,006.5 |
68,006.5 |
+101.5 (+0.15%)
|
702 |
| 4 Jul 2023 |
GBX |
67,971 |
68,118 |
67,848 |
67,905 |
67,905 |
-70 (-0.10%)
|
1,120 |
| 3 Jul 2023 |
GBX |
68,080 |
68,391 |
67,909 |
67,975 |
67,975 |
+101.5 (+0.15%)
|
5,941 |
| 30 Jun 2023 |
GBX |
67,470 |
67,925 |
67,324.12 |
67,873.5 |
67,873.5 |
+371 (+0.55%)
|
2,672 |
| 29 Jun 2023 |
GBX |
67,425 |
67,608 |
67,092.49 |
67,502.5 |
67,502.5 |
+125.5 (+0.19%)
|
1,709 |
| 28 Jun 2023 |
GBX |
66,528 |
67,725 |
66,474 |
67,377 |
67,377 |
+1,277.5 (+1.93%)
|
1,296 |
| 27 Jun 2023 |
GBX |
65,762 |
66,099.5 |
65,754.53 |
66,099.5 |
66,099.5 |
-276.5 (-0.42%)
|
969 |
| 26 Jun 2023 |
GBX |
66,623 |
67,036.92 |
66,279 |
66,376 |
66,376 |
-59 (-0.09%)
|
1,729 |
| 23 Jun 2023 |
GBX |
66,512 |
67,117.91 |
66,306 |
66,435 |
66,435 |
-240.5 (-0.36%)
|
903 |
| 22 Jun 2023 |
GBX |
66,130 |
66,741.7 |
65,605 |
66,675.5 |
66,675.5 |
+271 (+0.41%)
|
1,103 |
| 21 Jun 2023 |
GBX |
67,281 |
67,481 |
66,311 |
66,404.5 |
66,404.5 |
-522.5 (-0.78%)
|
1,049 |
| 20 Jun 2023 |
GBX |
66,905 |
67,524.18 |
66,669 |
66,927 |
66,927 |
+57.5 (+0.09%)
|
853 |
| 19 Jun 2023 |
GBX |
66,982 |
67,039.07 |
66,843 |
66,869.5 |
66,869.5 |
-362 (-0.54%)
|
1,032 |
| 16 Jun 2023 |
GBX |
67,653 |
67,737 |
67,206.61 |
67,231.5 |
67,231.5 |
-80.5 (-0.12%)
|
3,994 |
| 15 Jun 2023 |
GBX |
67,421 |
67,456 |
66,857 |
67,312 |
67,312 |
+119 (+0.18%)
|
4,883 |
| 14 Jun 2023 |
GBX |
67,171 |
67,430 |
66,629 |
67,193 |
67,193 |
+35.5 (+0.05%)
|
3,890 |
| 13 Jun 2023 |
GBX |
67,301 |
67,514 |
65,681 |
67,157.5 |
67,157.5 |
+678 (+1.02%)
|
2,776 |
| 12 Jun 2023 |
GBX |
66,031 |
66,490 |
65,950 |
66,479.5 |
66,479.5 |
+784 (+1.19%)
|
1,835 |
| 9 Jun 2023 |
GBX |
65,561 |
66,267 |
65,485.88 |
65,695.5 |
65,695.5 |
+126.5 (+0.19%)
|
3,988 |
| 8 Jun 2023 |
GBX |
65,136 |
65,645 |
65,052.73 |
65,569 |
65,569 |
-437.5 (-0.66%)
|
1,506 |
| 7 Jun 2023 |
GBX |
66,470 |
66,708 |
65,912 |
66,006.5 |
66,006.5 |
-560 (-0.84%)
|
1,267 |
| 6 Jun 2023 |
GBX |
66,588 |
66,781 |
66,485.19 |
66,566.5 |
66,566.5 |
-448.5 (-0.67%)
|
2,463 |
| 5 Jun 2023 |
GBX |
66,469 |
67,065.97 |
66,448 |
67,015 |
67,015 |
+673 (+1.01%)
|
2,168 |
