iShares NASDAQ 100 UCITS ETF U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 May 2024 |
GBX |
83,699 |
84,361 |
83,659.8 |
84,354 |
84,354 |
-149 (-0.18%)
|
3,319 |
| 23 May 2024 |
GBX |
84,592 |
84,899 |
84,132 |
84,503 |
84,503 |
+422 (+0.50%)
|
3,156 |
| 22 May 2024 |
GBX |
83,762 |
84,118 |
83,727 |
84,081 |
84,081 |
+321 (+0.38%)
|
1,130 |
| 21 May 2024 |
GBX |
83,792 |
83,829 |
83,498 |
83,760 |
83,760 |
-67 (-0.08%)
|
1,730 |
| 20 May 2024 |
GBX |
83,498 |
83,872 |
83,364.54 |
83,827 |
83,827 |
+445 (+0.53%)
|
2,782 |
| 17 May 2024 |
GBX |
83,700 |
83,831 |
83,331 |
83,382 |
83,382 |
-633.5 (-0.75%)
|
2,067 |
| 16 May 2024 |
GBX |
83,814 |
84,093.32 |
83,791 |
84,015.5 |
84,015.5 |
+694 (+0.83%)
|
5,842 |
| 15 May 2024 |
GBX |
83,011 |
83,414 |
82,781 |
83,321.5 |
83,321.5 |
+512 (+0.62%)
|
3,243 |
| 14 May 2024 |
GBX |
82,683 |
83,005 |
81,925 |
82,809.5 |
82,809.5 |
+163.5 (+0.20%)
|
1,146 |
| 13 May 2024 |
GBX |
82,866 |
82,949 |
82,490 |
82,646 |
82,646 |
-55 (-0.07%)
|
2,822 |
| 10 May 2024 |
GBX |
82,636 |
83,002.8 |
82,539.64 |
82,701 |
82,701 |
+44 (+0.05%)
|
1,573 |
| 9 May 2024 |
GBX |
82,482 |
82,658 |
82,242 |
82,657 |
82,657 |
+111 (+0.13%)
|
1,443 |
| 8 May 2024 |
GBX |
82,665 |
82,806 |
82,171.16 |
82,546 |
82,546 |
+78.5 (+0.10%)
|
2,569 |
| 7 May 2024 |
GBX |
82,188 |
82,500 |
82,060 |
82,467.5 |
82,467.5 |
+1,395 (+1.72%)
|
3,211 |
| 3 May 2024 |
GBX |
80,186 |
81,267 |
80,104.84 |
81,072.5 |
81,072.5 |
+1,609.5 (+2.03%)
|
3,168 |
| 2 May 2024 |
GBX |
79,353 |
79,777.96 |
79,183.6 |
79,463 |
79,463 |
+294.5 (+0.37%)
|
2,234 |
| 1 May 2024 |
GBX |
79,448 |
79,515 |
79,000 |
79,168.5 |
79,168.5 |
-1,219.5 (-1.52%)
|
3,141 |
| 30 Apr 2024 |
GBX |
80,909 |
80,935 |
80,358 |
80,388 |
80,388 |
-297 (-0.37%)
|
3,773 |
| 29 Apr 2024 |
GBX |
80,984 |
81,112 |
80,635 |
80,685 |
80,685 |
-353 (-0.44%)
|
3,827 |
| 26 Apr 2024 |
GBX |
80,299 |
81,241 |
80,135 |
81,038 |
81,038 |
+2,290 (+2.91%)
|
2,930 |
| 25 Apr 2024 |
GBX |
79,072 |
79,237 |
78,625 |
78,748 |
78,748 |
-1,648.5 (-2.05%)
|
2,554 |
| 24 Apr 2024 |
GBX |
80,628 |
80,816 |
80,297 |
80,396.5 |
80,396.5 |
+389.5 (+0.49%)
|
3,140 |
| 23 Apr 2024 |
GBX |
79,574 |
80,055 |
79,207.28 |
80,007 |
80,007 |
+1,110.5 (+1.41%)
|
3,574 |
| 22 Apr 2024 |
GBX |
78,998 |
79,574 |
78,765 |
78,896.5 |
78,896.5 |
-66.5 (-0.08%)
|
5,351 |
| 19 Apr 2024 |
GBX |
79,255 |
79,597 |
78,781.87 |
78,963 |
78,963 |
-1,376 (-1.71%)
|
4,109 |
| 18 Apr 2024 |
GBX |
80,560 |
80,579.08 |
79,726 |
80,339 |
80,339 |
-186 (-0.23%)
|
3,755 |
| 17 Apr 2024 |
GBX |
80,791 |
81,421.8 |
80,525 |
80,525 |
80,525 |
-855 (-1.05%)
|
3,861 |
| 16 Apr 2024 |
GBX |
81,120 |
81,410 |
80,795 |
81,380 |
81,380 |
-1,184 (-1.43%)
|
6,641 |
| 15 Apr 2024 |
GBX |
82,781 |
83,160 |
82,430 |
82,564 |
82,564 |
-295 (-0.36%)
|
13,664 |
| 12 Apr 2024 |
GBX |
83,443 |
83,506 |
82,716.48 |
82,859 |
82,859 |
+501 (+0.61%)
|
4,776 |
