| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2021 | USD | 107.16 | 111 | 107.04 | 110.72 | 110.72 | +3.8 (+3.55%) | 124,949 |
| 29 Jan 2021 | USD | 116.53 | 116.53 | 106.65 | 106.92 | 106.92 | -9.43 (-8.10%) | 255,846 |
| 28 Jan 2021 | USD | 115 | 117.73 | 113.28 | 116.35 | 116.35 | +1.33 (+1.16%) | 168,753 |
| 27 Jan 2021 | USD | 116.74 | 116.74 | 113.175 | 115.02 | 115.02 | -3.66 (-3.08%) | 230,867 |
| 26 Jan 2021 | USD | 117.5 | 119.15 | 115.22 | 118.68 | 118.68 | +0.74 (+0.63%) | 119,051 |
| 25 Jan 2021 | USD | 118.66 | 120.44 | 115.05 | 117.94 | 117.94 | -0.7 (-0.59%) | 125,006 |
| 22 Jan 2021 | USD | 116.81 | 119.55 | 115.4596 | 118.64 | 118.64 | +1.1 (+0.94%) | 128,270 |
| 21 Jan 2021 | USD | 120.03 | 121.5125 | 117.42 | 117.54 | 117.54 | -2.18 (-1.82%) | 186,931 |
| 20 Jan 2021 | USD | 115.43 | 120.635 | 115.0206 | 119.72 | 119.72 | +4.73 (+4.11%) | 243,253 |
| 19 Jan 2021 | USD | 120.22 | 123.4776 | 113.611 | 114.99 | 114.99 | -5.24 (-4.36%) | 327,370 |
| 15 Jan 2021 | USD | 123.3 | 123.3 | 117.89 | 120.23 | 120.23 | -2.6 (-2.12%) | 198,834 |
| 14 Jan 2021 | USD | 120.02 | 123.17 | 117.04 | 122.83 | 122.83 | +3.13 (+2.61%) | 256,014 |
| 13 Jan 2021 | USD | 119.01 | 120.41 | 116.99 | 119.7 | 119.7 | +1.2 (+1.01%) | 278,156 |
| 12 Jan 2021 | USD | 111.59 | 119.17 | 111.55 | 118.5 | 118.5 | +6.7 (+5.99%) | 371,024 |
| 11 Jan 2021 | USD | 109.63 | 112.61 | 107.07 | 111.8 | 111.8 | +1.94 (+1.77%) | 269,303 |
| 8 Jan 2021 | USD | 104.45 | 110.57 | 101.94 | 109.86 | 109.86 | +7 (+6.81%) | 287,100 |
| 7 Jan 2021 | USD | 102 | 103.925 | 100.375 | 102.86 | 102.86 | +1.65 (+1.63%) | 251,512 |
| 6 Jan 2021 | USD | 99 | 102.93 | 99 | 101.21 | 101.21 | +1.04 (+1.04%) | 236,243 |
| 5 Jan 2021 | USD | 99.45 | 100.97 | 99.01 | 100.17 | 100.17 | +0.48 (+0.48%) | 212,827 |
| 4 Jan 2021 | USD | 98.76 | 100.44 | 96.44 | 99.69 | 99.69 | +0.99 (+1.00%) | 182,140 |
| 31 Dec 2020 | USD | 99.03 | 99.99 | 98.0001 | 98.7 | 98.7 | -0.6 (-0.60%) | 230,466 |
| 30 Dec 2020 | USD | 100.96 | 100.96 | 98.5 | 99.3 | 99.3 | -1.9 (-1.88%) | 226,012 |
| 29 Dec 2020 | USD | 102 | 102 | 98.7 | 101.2 | 101.2 | -0.8 (-0.78%) | 245,820 |
| 28 Dec 2020 | USD | 99.88 | 102.995 | 98.5 | 102 | 102 | +2.12 (+2.12%) | 101,063 |
| 24 Dec 2020 | USD | 98.17 | 100.91 | 98.17 | 99.88 | 99.88 | +1.75 (+1.78%) | 79,493 |
| 23 Dec 2020 | USD | 97.16 | 99.66 | 97.01 | 98.13 | 98.13 | +0.44 (+0.45%) | 169,701 |
| 22 Dec 2020 | USD | 98.63 | 99.87 | 97.12 | 97.69 | 97.69 | -1.45 (-1.46%) | 276,679 |
| 21 Dec 2020 | USD | 97.54 | 100.3 | 96.515 | 99.14 | 99.14 | +0.47 (+0.48%) | 486,152 |
| 18 Dec 2020 | USD | 99.97 | 102.03 | 97.8 | 98.67 | 98.67 | -1.67 (-1.66%) | 752,785 |
| 17 Dec 2020 | USD | 98.25 | 103.05 | 97.97 | 100.34 | 100.34 | +0.93 (+0.94%) | 443,575 |
