Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2020 | USD | 100.05 | 100.05 | 95.52 | 99.41 | 99.41 | -0.06 (-0.06%) | 237,525 |
15 Dec 2020 | USD | 94.5 | 100.65 | 92.6301 | 99.47 | 99.47 | +5.22 (+5.54%) | 520,119 |
14 Dec 2020 | USD | 101.82 | 101.95 | 92.4 | 94.25 | 94.25 | -5.85 (-5.84%) | 538,041 |
11 Dec 2020 | USD | 101 | 101.8 | 99.03 | 100.1 | 100.1 | -0.64 (-0.64%) | 433,457 |
10 Dec 2020 | USD | 104.31 | 104.31 | 100.2 | 100.74 | 100.74 | -2.02 (-1.97%) | 197,836 |
9 Dec 2020 | USD | 103.95 | 106.92 | 101.23 | 102.76 | 102.76 | -1.61 (-1.54%) | 299,344 |
8 Dec 2020 | USD | 114.98 | 114.98 | 103.78 | 104.37 | 104.37 | -10.77 (-9.35%) | 471,267 |
7 Dec 2020 | USD | 101.47 | 116.78 | 99 | 115.14 | 115.14 | +13.93 (+13.76%) | 418,286 |
4 Dec 2020 | USD | 101.79 | 103.91 | 99.77 | 101.21 | 101.21 | -0.52 (-0.51%) | 817,270 |
3 Dec 2020 | USD | 100 | 105.5 | 99.99 | 101.73 | 101.73 | +1.79 (+1.79%) | 487,971 |
2 Dec 2020 | USD | 97.3 | 107.4 | 96.01 | 99.94 | 99.94 | -5.06 (-4.82%) | 603,889 |
1 Dec 2020 | USD | 80 | 114 | 80 | 105 | 105 | +25 (+31.25%) | 1,633,737 |
30 Nov 2020 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 4 |