| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2024 | USD | 24.01 | 24.11 | 23.96 | 24.06 | 24.06 | +0.113 (+0.47%) | 3,136 |
| 21 May 2024 | USD | 23.91 | 23.964 | 23.87 | 23.947 | 23.947 | -0.123 (-0.51%) | 4,500 |
| 20 May 2024 | USD | 24.07 | 24.07 | 24.04 | 24.07 | 24.07 | -0.111 (-0.46%) | 1,500 |
| 17 May 2024 | USD | 24.16 | 24.2 | 24.16 | 24.181 | 24.181 | +0.327 (+1.37%) | 1,700 |
| 16 May 2024 | USD | 23.92 | 23.92 | 23.8 | 23.854 | 23.854 | +0.024 (+0.10%) | 2,600 |
| 15 May 2024 | USD | 23.69 | 23.83 | 23.69 | 23.83 | 23.83 | -0.06 (-0.25%) | 1,700 |
| 14 May 2024 | USD | 23.9 | 23.9 | 23.855 | 23.89 | 23.89 | -0.132 (-0.55%) | 3,500 |
| 13 May 2024 | USD | 23.9 | 24.035 | 23.9 | 24.022 | 24.022 | -0.183 (-0.76%) | 9,500 |
| 10 May 2024 | USD | 24.3 | 24.3 | 24.13 | 24.205 | 24.205 | -0.331 (-1.35%) | 14,100 |
| 9 May 2024 | USD | 24.56 | 24.56 | 24.49 | 24.536 | 24.536 | +0.532 (+2.22%) | 1,600 |
| 8 May 2024 | USD | 24.05 | 24.05 | 23.96 | 24.004 | 24.004 | -0.325 (-1.34%) | 4,700 |
| 7 May 2024 | USD | 24.36 | 24.43 | 24.31 | 24.329 | 24.329 | -0.116 (-0.47%) | 4,600 |
| 6 May 2024 | USD | 24.51 | 24.52 | 24.4 | 24.445 | 24.445 | -0.005 (-0.02%) | 8,800 |
| 3 May 2024 | USD | 24.5 | 24.5 | 24.36 | 24.45 | 24.45 | -0.012 (-0.05%) | 6,200 |
| 2 May 2024 | USD | 24 | 24.5 | 24 | 24.462 | 24.462 | +0.795 (+3.36%) | 13,100 |
| 1 May 2024 | USD | 23.51 | 23.6672 | 23.51 | 23.6672 | 23.6672 | +0.005 (+0.02%) | 1,207 |
| 30 Apr 2024 | USD | 23.85 | 23.85 | 23.64 | 23.6623 | 23.6623 | -0.478 (-1.98%) | 7,056 |
| 29 Apr 2024 | USD | 23.88 | 24.17 | 23.88 | 24.1403 | 24.1403 | +0.978 (+4.22%) | 9,955 |
| 26 Apr 2024 | USD | 23.158 | 23.209 | 23.143 | 23.162 | 23.162 | +0.733 (+3.27%) | 8,200 |
| 25 Apr 2024 | USD | 22.34 | 22.43 | 22.34 | 22.429 | 22.429 | +0.058 (+0.26%) | 1,400 |
| 24 Apr 2024 | USD | 22.4 | 22.41 | 22.36 | 22.371 | 22.371 | +0.049 (+0.22%) | 1,800 |
| 23 Apr 2024 | USD | 22.25 | 22.322 | 22.25 | 22.322 | 22.322 | +0.067 (+0.30%) | 6,100 |
| 22 Apr 2024 | USD | 22.2 | 22.255 | 22.155 | 22.255 | 22.255 | -0.095 (-0.43%) | 900 |
| 19 Apr 2024 | USD | 22.38 | 22.38 | 22.32 | 22.35 | 22.35 | -0.363 (-1.60%) | 1,600 |
| 18 Apr 2024 | USD | 22.59 | 22.78 | 22.59 | 22.713 | 22.713 | -0.125 (-0.55%) | 1,200 |
| 17 Apr 2024 | USD | 22.855 | 22.88 | 22.83 | 22.838 | 22.838 | +0.518 (+2.32%) | 1,600 |
| 16 Apr 2024 | USD | 22.26 | 22.33 | 22.26 | 22.32 | 22.32 | -0.478 (-2.10%) | 6,100 |
| 15 Apr 2024 | USD | 22.8 | 22.8 | 22.76 | 22.798 | 22.798 | +0.733 (+3.32%) | 2,200 |
| 12 Apr 2024 | USD | 22.43 | 22.43 | 22.06 | 22.065 | 22.065 | -0.522 (-2.31%) | 25,800 |
| 11 Apr 2024 | USD | 22.47 | 22.62 | 22.47 | 22.587 | 22.587 | -0.013 (-0.06%) | 4,000 |
