USX:CNXT - VanEck ChiNext ETF VanEck ChiNext ETF
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Jun 2024 USD 21.87 22.035 21.87 21.96 21.96 +0.262 (+1.21%) 11,880
25 Jun 2024 USD 21.73 21.73 21.62 21.698 21.698 -0.48 (-2.16%) 13,000
24 Jun 2024 USD 22.07 22.22 22.07 22.178 22.178 -0.18 (-0.81%) 3,000
21 Jun 2024 USD 22.5 22.5 22.35 22.358 22.358 -0.059 (-0.26%) 600
20 Jun 2024 USD 22.61 22.61 22.38 22.417 22.417 -0.848 (-3.64%) 2,800
18 Jun 2024 USD 23.03 23.265 23.03 23.265 23.265 +0.13 (+0.56%) 1,700
17 Jun 2024 USD 23.24 23.24 23.07 23.135 23.135 +0.258 (+1.13%) 1,600
14 Jun 2024 USD 22.92 22.92 22.87 22.877 22.877 +0.147 (+0.65%) 500
13 Jun 2024 USD 22.86 22.86 22.73 22.73 22.73 -0.143 (-0.63%) 1,100
12 Jun 2024 USD 22.85 22.873 22.83 22.873 22.873 +0.016 (+0.07%) 2,900
11 Jun 2024 USD 22.875 22.93 22.85 22.857 22.857 +0.112 (+0.49%) 5,700
10 Jun 2024 USD 22.9 22.9 22.745 22.745 22.745 +0.016 (+0.07%) 500
7 Jun 2024 USD 22.75 22.819 22.729 22.729 22.729 -0.606 (-2.60%) 2,100
6 Jun 2024 USD 23.34 23.345 23.3 23.335 23.335 -0.161 (-0.69%) 3,000
5 Jun 2024 USD 23.55 23.55 23.45 23.496 23.496 -0.169 (-0.71%) 2,300
4 Jun 2024 USD 23.53 23.71 23.53 23.665 23.665 +0.36 (+1.54%) 1,600
3 Jun 2024 USD 23.24 23.305 23.24 23.305 23.305 +0.185 (+0.80%) 2,500
31 May 2024 USD 23.12 23.12 23.02 23.12 23.12 -0.222 (-0.95%) 2,200
30 May 2024 USD 23.25 23.342 23.25 23.342 23.342 +0.186 (+0.80%) 1,500
29 May 2024 USD 23.19 23.2 23.13 23.156 23.156 +0.025 (+0.11%) 3,900
28 May 2024 USD 23.1 23.131 23.1 23.131 23.131 -0.219 (-0.94%) 2,100
24 May 2024 USD 23.53 23.53 23.31 23.35 23.35 -0.215 (-0.91%) 7,300
23 May 2024 USD 23.71 23.71 23.56 23.565 23.565 -0.495 (-2.06%) 5,100
22 May 2024 USD 24.01 24.11 23.96 24.06 24.06 +0.113 (+0.47%) 3,100
21 May 2024 USD 23.91 23.964 23.87 23.947 23.947 -0.123 (-0.51%) 4,500
20 May 2024 USD 24.07 24.07 24.04 24.07 24.07 -0.111 (-0.46%) 1,500
17 May 2024 USD 24.16 24.2 24.16 24.181 24.181 +0.327 (+1.37%) 1,700
16 May 2024 USD 23.92 23.92 23.8 23.854 23.854 +0.024 (+0.10%) 2,600
15 May 2024 USD 23.69 23.83 23.69 23.83 23.83 -0.06 (-0.25%) 1,700
14 May 2024 USD 23.9 23.9 23.855 23.89 23.89 -0.132 (-0.55%) 3,500



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms