| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2024 | USD | 23.9 | 24.035 | 23.9 | 24.022 | 24.022 | -0.183 (-0.76%) | 9,500 |
| 10 May 2024 | USD | 24.3 | 24.3 | 24.13 | 24.205 | 24.205 | -0.331 (-1.35%) | 14,100 |
| 9 May 2024 | USD | 24.56 | 24.56 | 24.49 | 24.536 | 24.536 | +0.532 (+2.22%) | 1,600 |
| 8 May 2024 | USD | 24.05 | 24.05 | 23.96 | 24.004 | 24.004 | -0.325 (-1.34%) | 4,700 |
| 7 May 2024 | USD | 24.36 | 24.43 | 24.31 | 24.329 | 24.329 | -0.116 (-0.47%) | 4,600 |
| 6 May 2024 | USD | 24.51 | 24.52 | 24.4 | 24.445 | 24.445 | -0.005 (-0.02%) | 8,800 |
| 3 May 2024 | USD | 24.5 | 24.5 | 24.36 | 24.45 | 24.45 | -0.012 (-0.05%) | 6,200 |
| 2 May 2024 | USD | 24 | 24.5 | 24 | 24.462 | 24.462 | +0.795 (+3.36%) | 13,100 |
| 1 May 2024 | USD | 23.51 | 23.6672 | 23.51 | 23.6672 | 23.6672 | +0.005 (+0.02%) | 1,207 |
| 30 Apr 2024 | USD | 23.85 | 23.85 | 23.64 | 23.6623 | 23.6623 | -0.478 (-1.98%) | 7,056 |
| 29 Apr 2024 | USD | 23.88 | 24.17 | 23.88 | 24.1403 | 24.1403 | +0.978 (+4.22%) | 9,955 |
| 26 Apr 2024 | USD | 23.158 | 23.209 | 23.143 | 23.162 | 23.162 | +0.733 (+3.27%) | 8,200 |
| 25 Apr 2024 | USD | 22.34 | 22.43 | 22.34 | 22.429 | 22.429 | +0.058 (+0.26%) | 1,400 |
| 24 Apr 2024 | USD | 22.4 | 22.41 | 22.36 | 22.371 | 22.371 | +0.049 (+0.22%) | 1,800 |
| 23 Apr 2024 | USD | 22.25 | 22.322 | 22.25 | 22.322 | 22.322 | +0.067 (+0.30%) | 6,100 |
| 22 Apr 2024 | USD | 22.2 | 22.255 | 22.155 | 22.255 | 22.255 | -0.095 (-0.43%) | 900 |
| 19 Apr 2024 | USD | 22.38 | 22.38 | 22.32 | 22.35 | 22.35 | -0.363 (-1.60%) | 1,600 |
| 18 Apr 2024 | USD | 22.59 | 22.78 | 22.59 | 22.713 | 22.713 | -0.125 (-0.55%) | 1,200 |
| 17 Apr 2024 | USD | 22.855 | 22.88 | 22.83 | 22.838 | 22.838 | +0.518 (+2.32%) | 1,600 |
| 16 Apr 2024 | USD | 22.26 | 22.33 | 22.26 | 22.32 | 22.32 | -0.478 (-2.10%) | 6,100 |
| 15 Apr 2024 | USD | 22.8 | 22.8 | 22.76 | 22.798 | 22.798 | +0.733 (+3.32%) | 2,200 |
| 12 Apr 2024 | USD | 22.43 | 22.43 | 22.06 | 22.065 | 22.065 | -0.522 (-2.31%) | 25,800 |
| 11 Apr 2024 | USD | 22.47 | 22.62 | 22.47 | 22.587 | 22.587 | -0.013 (-0.06%) | 4,000 |
| 10 Apr 2024 | USD | 22.76 | 22.76 | 22.56 | 22.6 | 22.6 | -0.706 (-3.03%) | 1,000 |
| 9 Apr 2024 | USD | 23.11 | 23.306 | 23.11 | 23.306 | 23.306 | +0.326 (+1.42%) | 2,800 |
| 8 Apr 2024 | USD | 23.03 | 23.07 | 22.98 | 22.98 | 22.98 | -0.398 (-1.70%) | 2,300 |
| 5 Apr 2024 | USD | 23.42 | 23.42 | 23.35 | 23.378 | 23.378 | -0.084 (-0.36%) | 1,100 |
| 4 Apr 2024 | USD | 23.52 | 23.52 | 23.462 | 23.462 | 23.462 | +0.042 (+0.18%) | 500 |
| 3 Apr 2024 | USD | 23.5 | 23.5 | 23.32 | 23.42 | 23.42 | -0.258 (-1.09%) | 2,400 |
| 2 Apr 2024 | USD | 23.72 | 23.72 | 23.64 | 23.678 | 23.678 | -0.112 (-0.47%) | 900 |
