| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | USD | 23.87 | 23.87 | 23.77 | 23.79 | 23.79 | +0.83 (+3.61%) | 4,800 |
| 28 Mar 2024 | USD | 23.1 | 23.1 | 22.95 | 22.96 | 22.96 | +0.225 (+0.99%) | 6,000 |
| 27 Mar 2024 | USD | 22.86 | 22.86 | 22.69 | 22.735 | 22.735 | -0.626 (-2.68%) | 2,800 |
| 26 Mar 2024 | USD | 23.34 | 23.37 | 23.32 | 23.361 | 23.361 | +0.094 (+0.40%) | 4,900 |
| 25 Mar 2024 | USD | 23.41 | 23.41 | 23.11 | 23.267 | 23.267 | -0.35 (-1.48%) | 2,700 |
| 22 Mar 2024 | USD | 23.628 | 23.68 | 23.61 | 23.617 | 23.617 | -0.471 (-1.96%) | 2,000 |
| 21 Mar 2024 | USD | 24.04 | 24.13 | 24.04 | 24.088 | 24.088 | -0.308 (-1.26%) | 5,800 |
| 20 Mar 2024 | USD | 24.332 | 24.396 | 24.332 | 24.396 | 24.396 | +0.031 (+0.13%) | 200 |
| 19 Mar 2024 | USD | 24.312 | 24.365 | 24.312 | 24.365 | 24.365 | -0.248 (-1.01%) | 500 |
| 18 Mar 2024 | USD | 24.44 | 24.77 | 24.44 | 24.613 | 24.613 | +0.458 (+1.90%) | 8,900 |
| 15 Mar 2024 | USD | 24 | 24.17 | 24 | 24.155 | 24.155 | +0.143 (+0.60%) | 3,000 |
| 14 Mar 2024 | USD | 24.22 | 24.22 | 24.012 | 24.012 | 24.012 | -0.208 (-0.86%) | 1,200 |
| 13 Mar 2024 | USD | 24.28 | 24.28 | 24.22 | 24.22 | 24.22 | -0.155 (-0.64%) | 1,900 |
| 12 Mar 2024 | USD | 24.54 | 24.54 | 24.35 | 24.375 | 24.375 | -0.031 (-0.13%) | 1,900 |
| 11 Mar 2024 | USD | 24.08 | 24.44 | 24.08 | 24.406 | 24.406 | +1.356 (+5.88%) | 14,600 |
| 8 Mar 2024 | USD | 23.065 | 23.072 | 23.05 | 23.05 | 23.05 | +0.122 (+0.53%) | 300 |
| 7 Mar 2024 | USD | 23.09 | 23.09 | 22.89 | 22.928 | 22.928 | -0.498 (-2.13%) | 2,500 |
| 6 Mar 2024 | USD | 23.418 | 23.426 | 23.418 | 23.426 | 23.426 | +0.09 (+0.39%) | 900 |
| 5 Mar 2024 | USD | 23.35 | 23.4 | 23.33 | 23.336 | 23.336 | -0.064 (-0.27%) | 2,300 |
| 4 Mar 2024 | USD | 23.4 | 23.423 | 23.39 | 23.4 | 23.4 | +0.059 (+0.25%) | 3,800 |
| 1 Mar 2024 | USD | 23.35 | 23.35 | 23.25 | 23.341 | 23.341 | +0.303 (+1.32%) | 6,100 |
| 29 Feb 2024 | USD | 23.05 | 23.06 | 23.025 | 23.038 | 23.038 | +0.723 (+3.24%) | 4,100 |
| 28 Feb 2024 | USD | 22.67 | 22.67 | 22.29 | 22.315 | 22.315 | -0.64 (-2.79%) | 1,800 |
| 27 Feb 2024 | USD | 22.96 | 22.97 | 22.9 | 22.955 | 22.955 | +0.553 (+2.47%) | 3,800 |
| 26 Feb 2024 | USD | 22.44 | 22.48 | 22.36 | 22.402 | 22.402 | -0.083 (-0.37%) | 3,600 |
| 23 Feb 2024 | USD | 22.66 | 22.66 | 22.478 | 22.485 | 22.485 | -0.001 (0.0%) | 1,200 |
| 22 Feb 2024 | USD | 22.5 | 22.54 | 22.451 | 22.486 | 22.486 | +0.036 (+0.16%) | 19,200 |
| 21 Feb 2024 | USD | 22.33 | 22.475 | 22.33 | 22.45 | 22.45 | +0.131 (+0.59%) | 10,300 |
| 20 Feb 2024 | USD | 22.34 | 22.34 | 22.319 | 22.319 | 22.319 | -0.081 (-0.36%) | 700 |
| 16 Feb 2024 | USD | 22.21 | 22.45 | 22.21 | 22.4 | 22.4 | +0.274 (+1.24%) | 4,200 |
