USX:CNXT - VanEck ChiNext ETF VanEck ChiNext ETF
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
25 Mar 2024 USD 23.41 23.41 23.11 23.267 23.267 -0.35 (-1.48%) 2,700
22 Mar 2024 USD 23.628 23.68 23.61 23.617 23.617 -0.471 (-1.96%) 2,000
21 Mar 2024 USD 24.04 24.13 24.04 24.088 24.088 -0.308 (-1.26%) 5,800
20 Mar 2024 USD 24.332 24.396 24.332 24.396 24.396 +0.031 (+0.13%) 200
19 Mar 2024 USD 24.312 24.365 24.312 24.365 24.365 -0.248 (-1.01%) 500
18 Mar 2024 USD 24.44 24.77 24.44 24.613 24.613 +0.458 (+1.90%) 8,900
15 Mar 2024 USD 24 24.17 24 24.155 24.155 +0.143 (+0.60%) 3,000
14 Mar 2024 USD 24.22 24.22 24.012 24.012 24.012 -0.208 (-0.86%) 1,200
13 Mar 2024 USD 24.28 24.28 24.22 24.22 24.22 -0.155 (-0.64%) 1,900
12 Mar 2024 USD 24.54 24.54 24.35 24.375 24.375 -0.031 (-0.13%) 1,900
11 Mar 2024 USD 24.08 24.44 24.08 24.406 24.406 +1.356 (+5.88%) 14,600
8 Mar 2024 USD 23.065 23.072 23.05 23.05 23.05 +0.122 (+0.53%) 300
7 Mar 2024 USD 23.09 23.09 22.89 22.928 22.928 -0.498 (-2.13%) 2,500
6 Mar 2024 USD 23.418 23.426 23.418 23.426 23.426 +0.09 (+0.39%) 900
5 Mar 2024 USD 23.35 23.4 23.33 23.336 23.336 -0.064 (-0.27%) 2,300
4 Mar 2024 USD 23.4 23.423 23.39 23.4 23.4 +0.059 (+0.25%) 3,800
1 Mar 2024 USD 23.35 23.35 23.25 23.341 23.341 +0.303 (+1.32%) 6,100
29 Feb 2024 USD 23.05 23.06 23.025 23.038 23.038 +0.723 (+3.24%) 4,100
28 Feb 2024 USD 22.67 22.67 22.29 22.315 22.315 -0.64 (-2.79%) 1,800
27 Feb 2024 USD 22.96 22.97 22.9 22.955 22.955 +0.553 (+2.47%) 3,800
26 Feb 2024 USD 22.44 22.48 22.36 22.402 22.402 -0.083 (-0.37%) 3,600
23 Feb 2024 USD 22.66 22.66 22.478 22.485 22.485 -0.001 (0.0%) 1,200
22 Feb 2024 USD 22.5 22.54 22.451 22.486 22.486 +0.036 (+0.16%) 19,200
21 Feb 2024 USD 22.33 22.475 22.33 22.45 22.45 +0.131 (+0.59%) 10,300
20 Feb 2024 USD 22.34 22.34 22.319 22.319 22.319 -0.081 (-0.36%) 700
16 Feb 2024 USD 22.21 22.45 22.21 22.4 22.4 +0.274 (+1.24%) 4,200
15 Feb 2024 USD 22.23 22.23 22.126 22.126 22.126 +0.101 (+0.46%) 1,700
14 Feb 2024 USD 22 22.025 21.98 22.025 22.025 +0.049 (+0.22%) 1,700
13 Feb 2024 USD 22.06 22.13 21.955 21.976 21.976 -0.082 (-0.37%) 1,600
12 Feb 2024 USD 21.93 22.1 21.92 22.058 22.058 +0.163 (+0.74%) 4,500



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms