| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2024 | USD | 22 | 22 | 21.82 | 21.918 | 21.918 | +0.109 (+0.50%) | 4,900 |
| 7 Feb 2024 | USD | 21.89 | 21.89 | 21.785 | 21.8091 | 21.8091 | +0.345 (+1.61%) | 4,813 |
| 6 Feb 2024 | USD | 21.23 | 21.48 | 21.23 | 21.464 | 21.464 | +1.52 (+7.62%) | 11,613 |
| 5 Feb 2024 | USD | 19.76 | 19.99 | 19.76 | 19.9438 | 19.9438 | +0.254 (+1.29%) | 2,452 |
| 2 Feb 2024 | USD | 19.87 | 19.87 | 19.65 | 19.69 | 19.69 | -0.782 (-3.82%) | 3,200 |
| 1 Feb 2024 | USD | 20.45 | 20.472 | 20.45 | 20.472 | 20.472 | +0.229 (+1.13%) | 1,600 |
| 31 Jan 2024 | USD | 20.32 | 20.32 | 20.243 | 20.243 | 20.243 | -0.099 (-0.49%) | 3,500 |
| 30 Jan 2024 | USD | 20.4 | 20.45 | 20.33 | 20.342 | 20.342 | -0.477 (-2.29%) | 4,500 |
| 29 Jan 2024 | USD | 21.07 | 21.07 | 20.78 | 20.819 | 20.819 | -0.885 (-4.08%) | 11,700 |
| 26 Jan 2024 | USD | 21.691 | 21.79 | 21.691 | 21.704 | 21.704 | -0.441 (-1.99%) | 4,200 |
| 25 Jan 2024 | USD | 22.265 | 22.265 | 22.125 | 22.145 | 22.145 | -0.195 (-0.87%) | 3,600 |
| 24 Jan 2024 | USD | 22.37 | 22.37 | 22.25 | 22.34 | 22.34 | +0.47 (+2.15%) | 6,100 |
| 23 Jan 2024 | USD | 21.85 | 21.87 | 21.844 | 21.87 | 21.87 | +0.425 (+1.98%) | 500 |
| 22 Jan 2024 | USD | 21.48 | 21.48 | 21.41 | 21.445 | 21.445 | -0.672 (-3.04%) | 10,000 |
| 19 Jan 2024 | USD | 21.87 | 22.16 | 21.87 | 22.117 | 22.117 | +0.051 (+0.23%) | 4,600 |
| 18 Jan 2024 | USD | 21.92 | 22.1 | 21.92 | 22.066 | 22.066 | +0.373 (+1.72%) | 1,900 |
| 17 Jan 2024 | USD | 21.64 | 21.7 | 21.635 | 21.693 | 21.693 | -0.637 (-2.85%) | 3,000 |
| 16 Jan 2024 | USD | 22.3 | 22.41 | 22.3 | 22.33 | 22.33 | -0.269 (-1.19%) | 1,200 |
| 12 Jan 2024 | USD | 22.61 | 22.65 | 22.599 | 22.599 | 22.599 | -0.216 (-0.95%) | 1,500 |
| 11 Jan 2024 | USD | 22.7 | 22.87 | 22.7 | 22.815 | 22.815 | +0.43 (+1.92%) | 2,100 |
| 10 Jan 2024 | USD | 22.35 | 22.385 | 22.35 | 22.385 | 22.385 | +0.015 (+0.07%) | 900 |
| 9 Jan 2024 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.14 (-0.62%) | 300 |
| 8 Jan 2024 | USD | 22.47 | 22.54 | 22.44 | 22.51 | 22.51 | -0.36 (-1.57%) | 1,700 |
| 5 Jan 2024 | USD | 22.86 | 22.96 | 22.83 | 22.87 | 22.87 | -0.245 (-1.06%) | 31,500 |
| 4 Jan 2024 | USD | 23.18 | 23.18 | 23.09 | 23.115 | 23.115 | -0.543 (-2.30%) | 4,900 |
| 3 Jan 2024 | USD | 23.67 | 23.67 | 23.62 | 23.658 | 23.658 | -0.246 (-1.03%) | 2,900 |
| 2 Jan 2024 | USD | 24.09 | 24.09 | 23.9 | 23.904 | 23.904 | -0.615 (-2.51%) | 3,000 |
| 29 Dec 2023 | USD | 24.38 | 24.62 | 24.38 | 24.519 | 24.519 | +0.108 (+0.44%) | 6,400 |
| 28 Dec 2023 | USD | 24.53 | 24.53 | 24.351 | 24.411 | 24.411 | +1.027 (+4.39%) | 36,800 |
| 27 Dec 2023 | USD | 23.47 | 23.47 | 23.31 | 23.384 | 23.384 | -0.006 (-0.03%) | 33,400 |
