| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2024 | USD | 23.67 | 23.67 | 23.62 | 23.658 | 23.658 | -0.246 (-1.03%) | 2,900 |
| 2 Jan 2024 | USD | 24.09 | 24.09 | 23.9 | 23.904 | 23.904 | -0.615 (-2.51%) | 3,000 |
| 29 Dec 2023 | USD | 24.38 | 24.62 | 24.38 | 24.519 | 24.519 | +0.108 (+0.44%) | 6,400 |
| 28 Dec 2023 | USD | 24.53 | 24.53 | 24.351 | 24.411 | 24.411 | +1.027 (+4.39%) | 36,800 |
| 27 Dec 2023 | USD | 23.47 | 23.47 | 23.31 | 23.384 | 23.384 | -0.006 (-0.03%) | 33,400 |
| 26 Dec 2023 | USD | 23.52 | 23.52 | 23.35 | 23.39 | 23.39 | -0.201 (-0.85%) | 1,500 |
| 22 Dec 2023 | USD | 23.42 | 23.66 | 23.42 | 23.591 | 23.591 | -0.105 (-0.44%) | 2,900 |
| 21 Dec 2023 | USD | 23.72 | 23.72 | 23.66 | 23.696 | 23.696 | +0.563 (+2.43%) | 5,900 |
| 20 Dec 2023 | USD | 23.13 | 23.25 | 23.13 | 23.133 | 23.133 | -0.617 (-2.60%) | 1,600 |
| 19 Dec 2023 | USD | 23.55 | 23.79 | 23.55 | 23.75 | 23.75 | +0.289 (+1.23%) | 2,400 |
| 18 Dec 2023 | USD | 23.6 | 23.6 | 23.41 | 23.461 | 23.461 | -0.414 (-1.73%) | 3,500 |
| 15 Dec 2023 | USD | 23.94 | 23.94 | 23.875 | 23.875 | 23.875 | -0.382 (-1.57%) | 2,300 |
| 14 Dec 2023 | USD | 23.94 | 24.3 | 23.94 | 24.257 | 24.257 | -0.046 (-0.19%) | 2,500 |
| 13 Dec 2023 | USD | 24.01 | 24.328 | 24.01 | 24.303 | 24.303 | -0.111 (-0.45%) | 4,800 |
| 12 Dec 2023 | USD | 24.28 | 24.414 | 24.28 | 24.414 | 24.414 | -0.25 (-1.01%) | 1,600 |
| 11 Dec 2023 | USD | 24.45 | 24.664 | 24.45 | 24.664 | 24.664 | +0.491 (+2.03%) | 500 |
| 8 Dec 2023 | USD | 24.18 | 24.195 | 24.15 | 24.173 | 24.173 | +0.008 (+0.03%) | 5,100 |
| 7 Dec 2023 | USD | 24.21 | 24.21 | 24.165 | 24.165 | 24.165 | +0.041 (+0.17%) | 4,000 |
| 6 Dec 2023 | USD | 24.13 | 24.13 | 24.11 | 24.124 | 24.124 | +0.033 (+0.14%) | 300 |
| 5 Dec 2023 | USD | 24.136 | 24.14 | 24.091 | 24.091 | 24.091 | -0.512 (-2.08%) | 700 |
| 4 Dec 2023 | USD | 24.56 | 24.63 | 24.55 | 24.603 | 24.603 | -0.227 (-0.91%) | 1,300 |
| 1 Dec 2023 | USD | 24.7 | 24.88 | 24.69 | 24.83 | 24.83 | +0.045 (+0.18%) | 1,800 |
| 30 Nov 2023 | USD | 24.76 | 24.785 | 24.75 | 24.785 | 24.785 | +0.001 (+0.0%) | 2,200 |
| 29 Nov 2023 | USD | 24.78 | 24.784 | 24.78 | 24.784 | 24.784 | -0.285 (-1.14%) | 386 |
| 28 Nov 2023 | USD | 25.01 | 25.0688 | 25.01 | 25.0688 | 25.0688 | +0.232 (+0.93%) | 1,278 |
| 27 Nov 2023 | USD | 24.86 | 24.86 | 24.8352 | 24.8368 | 24.8368 | -0.192 (-0.77%) | 713 |
| 24 Nov 2023 | USD | 24.97 | 25.06 | 24.93 | 25.029 | 25.029 | -0.071 (-0.28%) | 12,000 |
| 22 Nov 2023 | USD | 25.33 | 25.33 | 25.1 | 25.1 | 25.1 | -0.446 (-1.75%) | 7,200 |
| 21 Nov 2023 | USD | 25.62 | 25.62 | 25.546 | 25.546 | 25.546 | -0.238 (-0.92%) | 2,500 |
| 20 Nov 2023 | USD | 25.71 | 25.784 | 25.71 | 25.784 | 25.784 | +0.349 (+1.37%) | 1,400 |
