| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2023 | USD | 25.43 | 25.48 | 25.39 | 25.435 | 25.435 | +0.425 (+1.70%) | 1,100 |
| 16 Nov 2023 | USD | 25.03 | 25.088 | 25.01 | 25.01 | 25.01 | -0.727 (-2.82%) | 4,200 |
| 15 Nov 2023 | USD | 25.67 | 25.737 | 25.66 | 25.737 | 25.737 | -0.053 (-0.21%) | 1,200 |
| 14 Nov 2023 | USD | 25.77 | 25.83 | 25.755 | 25.79 | 25.79 | +0.215 (+0.84%) | 8,100 |
| 13 Nov 2023 | USD | 25.47 | 25.61 | 25.46 | 25.575 | 25.575 | +0.243 (+0.96%) | 7,100 |
| 10 Nov 2023 | USD | 25.32 | 25.35 | 25.26 | 25.332 | 25.332 | -0.088 (-0.35%) | 5,400 |
| 9 Nov 2023 | USD | 25.53 | 25.53 | 25.4 | 25.42 | 25.42 | -0.192 (-0.75%) | 10,700 |
| 8 Nov 2023 | USD | 25.62 | 25.62 | 25.612 | 25.612 | 25.612 | -0.078 (-0.30%) | 500 |
| 7 Nov 2023 | USD | 25.65 | 25.69 | 25.65 | 25.69 | 25.69 | -0.029 (-0.11%) | 1,200 |
| 6 Nov 2023 | USD | 25.8 | 25.8 | 25.719 | 25.719 | 25.719 | +0.668 (+2.67%) | 5,100 |
| 3 Nov 2023 | USD | 24.95 | 25.051 | 24.95 | 25.051 | 25.051 | +0.491 (+2.00%) | 1,500 |
| 2 Nov 2023 | USD | 24.7 | 24.7 | 24.5 | 24.56 | 24.56 | -0.19 (-0.77%) | 4,500 |
| 1 Nov 2023 | USD | 24.67 | 24.75 | 24.67 | 24.75 | 24.75 | -0.085 (-0.34%) | 1,300 |
| 31 Oct 2023 | USD | 24.773 | 24.835 | 24.75 | 24.835 | 24.835 | -0.151 (-0.60%) | 6,400 |
| 30 Oct 2023 | USD | 25 | 25 | 24.93 | 24.986 | 24.986 | +0.792 (+3.27%) | 5,300 |
| 27 Oct 2023 | USD | 24.16 | 24.194 | 24.16 | 24.194 | 24.194 | +0.499 (+2.11%) | 700 |
| 26 Oct 2023 | USD | 23.61 | 23.7 | 23.61 | 23.695 | 23.695 | +0.22 (+0.94%) | 900 |
| 25 Oct 2023 | USD | 23.459 | 23.505 | 23.449 | 23.475 | 23.475 | -0.615 (-2.55%) | 2,200 |
| 24 Oct 2023 | USD | 23.96 | 24.09 | 23.85 | 24.09 | 24.09 | +0.517 (+2.19%) | 3,800 |
| 23 Oct 2023 | USD | 23.66 | 23.66 | 23.502 | 23.573 | 23.573 | -0.222 (-0.93%) | 2,000 |
| 20 Oct 2023 | USD | 23.82 | 23.87 | 23.795 | 23.795 | 23.795 | -0.219 (-0.91%) | 2,600 |
| 19 Oct 2023 | USD | 24.03 | 24.07 | 23.98 | 24.014 | 24.014 | -0.309 (-1.27%) | 38,800 |
| 18 Oct 2023 | USD | 24.57 | 24.57 | 24.29 | 24.323 | 24.323 | -0.487 (-1.96%) | 3,800 |
| 17 Oct 2023 | USD | 24.815 | 24.815 | 24.73 | 24.81 | 24.81 | -0.064 (-0.26%) | 800 |
| 16 Oct 2023 | USD | 24.71 | 24.874 | 24.71 | 24.874 | 24.874 | -0.321 (-1.27%) | 1,100 |
| 13 Oct 2023 | USD | 25.265 | 25.265 | 25.195 | 25.195 | 25.195 | -0.17 (-0.67%) | 500 |
| 12 Oct 2023 | USD | 25.31 | 25.365 | 25.31 | 25.365 | 25.365 | -0.223 (-0.87%) | 200 |
| 11 Oct 2023 | USD | 25.53 | 25.65 | 25.53 | 25.588 | 25.588 | +0.14 (+0.55%) | 3,200 |
| 10 Oct 2023 | USD | 25.31 | 25.45 | 25.29 | 25.448 | 25.448 | +0.114 (+0.45%) | 9,100 |
| 9 Oct 2023 | USD | 25.27 | 25.334 | 25.26 | 25.334 | 25.334 | +0.023 (+0.09%) | 2,900 |
