| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 25.31 | 25.45 | 25.29 | 25.448 | 25.448 | +0.114 (+0.45%) | 9,100 |
| 9 Oct 2023 | USD | 25.27 | 25.334 | 25.26 | 25.334 | 25.334 | +0.023 (+0.09%) | 2,900 |
| 6 Oct 2023 | USD | 25.11 | 25.33 | 25.11 | 25.311 | 25.311 | +0.247 (+0.99%) | 11,600 |
| 5 Oct 2023 | USD | 24.98 | 25.064 | 24.98 | 25.064 | 25.064 | +0.13 (+0.52%) | 700 |
| 4 Oct 2023 | USD | 25.12 | 25.12 | 24.934 | 24.934 | 24.934 | -0.171 (-0.68%) | 1,100 |
| 3 Oct 2023 | USD | 25.128 | 25.128 | 25.105 | 25.105 | 25.105 | -0.258 (-1.02%) | 400 |
| 2 Oct 2023 | USD | 25.39 | 25.39 | 25.363 | 25.363 | 25.363 | -0.117 (-0.46%) | 300 |
| 29 Sep 2023 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | +0.095 (+0.37%) | 200 |
| 28 Sep 2023 | USD | 25.42 | 25.42 | 25.385 | 25.385 | 25.385 | +0.039 (+0.15%) | 400 |
| 27 Sep 2023 | USD | 25.34 | 25.39 | 25.34 | 25.346 | 25.346 | +0.218 (+0.87%) | 4,600 |
| 26 Sep 2023 | USD | 25.17 | 25.17 | 25.09 | 25.128 | 25.128 | -0.189 (-0.75%) | 600 |
| 25 Sep 2023 | USD | 25.35 | 25.35 | 25.317 | 25.317 | 25.317 | -0.203 (-0.80%) | 900 |
| 22 Sep 2023 | USD | 25.55 | 25.558 | 25.51 | 25.52 | 25.52 | +0.702 (+2.83%) | 1,100 |
| 21 Sep 2023 | USD | 24.83 | 24.85 | 24.818 | 24.818 | 24.818 | -0.323 (-1.28%) | 800 |
| 20 Sep 2023 | USD | 25.26 | 25.26 | 25.141 | 25.141 | 25.141 | -0.149 (-0.59%) | 700 |
| 19 Sep 2023 | USD | 25.312 | 25.312 | 25.29 | 25.29 | 25.29 | -0.275 (-1.08%) | 600 |
| 18 Sep 2023 | USD | 25.56 | 25.565 | 25.542 | 25.565 | 25.565 | +0.247 (+0.98%) | 1,000 |
| 15 Sep 2023 | USD | 25.51 | 25.52 | 25.316 | 25.318 | 25.318 | -0.252 (-0.99%) | 1,000 |
| 14 Sep 2023 | USD | 25.67 | 25.67 | 25.56 | 25.57 | 25.57 | -0.207 (-0.80%) | 3,600 |
| 13 Sep 2023 | USD | 25.752 | 25.777 | 25.752 | 25.777 | 25.777 | -0.218 (-0.84%) | 600 |
| 12 Sep 2023 | USD | 26.015 | 26.02 | 25.97 | 25.995 | 25.995 | -0.13 (-0.50%) | 900 |
| 11 Sep 2023 | USD | 26.07 | 26.15 | 26.07 | 26.125 | 26.125 | +0.45 (+1.75%) | 800 |
| 8 Sep 2023 | USD | 25.56 | 25.709 | 25.56 | 25.675 | 25.675 | -0.068 (-0.26%) | 1,800 |
| 7 Sep 2023 | USD | 25.8 | 25.8 | 25.73 | 25.743 | 25.743 | -0.802 (-3.02%) | 2,100 |
| 6 Sep 2023 | USD | 26.72 | 26.72 | 26.538 | 26.545 | 26.545 | -0.194 (-0.73%) | 3,600 |
| 5 Sep 2023 | USD | 26.91 | 26.91 | 26.68 | 26.739 | 26.739 | -0.156 (-0.58%) | 5,800 |
| 1 Sep 2023 | USD | 26.96 | 26.98 | 26.88 | 26.895 | 26.895 | +0.097 (+0.36%) | 3,200 |
| 31 Aug 2023 | USD | 26.9 | 26.9 | 26.75 | 26.798 | 26.798 | -0.076 (-0.28%) | 2,800 |
| 30 Aug 2023 | USD | 26.85 | 26.91 | 26.85 | 26.874 | 26.874 | -0.117 (-0.43%) | 1,200 |
| 29 Aug 2023 | USD | 26.64 | 27.03 | 26.64 | 26.9913 | 26.9913 | +0.796 (+3.04%) | 2,861 |
