| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2023 | USD | 26.14 | 26.2299 | 26.14 | 26.195 | 26.195 | +0.305 (+1.18%) | 2,500 |
| 25 Aug 2023 | USD | 25.918 | 25.93 | 25.89 | 25.89 | 25.89 | -0.274 (-1.05%) | 400 |
| 24 Aug 2023 | USD | 26.36 | 26.36 | 26.115 | 26.164 | 26.164 | +0.216 (+0.83%) | 5,200 |
| 23 Aug 2023 | USD | 25.96 | 25.96 | 25.92 | 25.948 | 25.948 | -0.367 (-1.39%) | 1,500 |
| 22 Aug 2023 | USD | 26.2 | 26.33 | 26.2 | 26.315 | 26.315 | -0.213 (-0.80%) | 6,500 |
| 21 Aug 2023 | USD | 26.525 | 26.54 | 26.48 | 26.528 | 26.528 | -0.187 (-0.70%) | 1,500 |
| 18 Aug 2023 | USD | 26.63 | 26.77 | 26.62 | 26.715 | 26.715 | -0.378 (-1.40%) | 3,500 |
| 17 Aug 2023 | USD | 27.33 | 27.33 | 27.06 | 27.093 | 27.093 | +0.343 (+1.28%) | 2,000 |
| 16 Aug 2023 | USD | 26.96 | 26.96 | 26.75 | 26.75 | 26.75 | -0.282 (-1.04%) | 1,500 |
| 15 Aug 2023 | USD | 27.075 | 27.11 | 27 | 27.032 | 27.032 | -0.468 (-1.70%) | 3,200 |
| 14 Aug 2023 | USD | 27.29 | 27.5 | 27.29 | 27.5 | 27.5 | -0.183 (-0.66%) | 1,000 |
| 11 Aug 2023 | USD | 27.845 | 27.845 | 27.683 | 27.683 | 27.683 | -0.955 (-3.33%) | 3,000 |
| 10 Aug 2023 | USD | 28.65 | 28.65 | 28.62 | 28.638 | 28.638 | +0.128 (+0.45%) | 900 |
| 9 Aug 2023 | USD | 28.56 | 28.56 | 28.48 | 28.51 | 28.51 | +0.041 (+0.14%) | 3,200 |
| 8 Aug 2023 | USD | 28.379 | 28.469 | 28.308 | 28.469 | 28.469 | -0.265 (-0.92%) | 2,800 |
| 7 Aug 2023 | USD | 28.74 | 28.74 | 28.705 | 28.734 | 28.734 | -0.402 (-1.38%) | 900 |
| 4 Aug 2023 | USD | 29.13 | 29.136 | 29.13 | 29.136 | 29.136 | +0.139 (+0.48%) | 300 |
| 3 Aug 2023 | USD | 28.87 | 29.05 | 28.87 | 28.997 | 28.997 | +0.593 (+2.09%) | 4,000 |
| 2 Aug 2023 | USD | 28.5 | 28.5 | 28.404 | 28.404 | 28.404 | -0.141 (-0.49%) | 1,600 |
| 1 Aug 2023 | USD | 28.63 | 28.63 | 28.525 | 28.545 | 28.545 | -0.466 (-1.61%) | 1,800 |
| 31 Jul 2023 | USD | 28.96 | 29.03 | 28.95 | 29.011 | 29.011 | +0.097 (+0.34%) | 3,100 |
| 28 Jul 2023 | USD | 28.83 | 28.97 | 28.81 | 28.914 | 28.914 | +0.888 (+3.17%) | 2,900 |
| 27 Jul 2023 | USD | 28.12 | 28.13 | 28.026 | 28.026 | 28.026 | -0.421 (-1.48%) | 3,700 |
| 26 Jul 2023 | USD | 28.48 | 28.48 | 28.43 | 28.447 | 28.447 | +0.019 (+0.07%) | 3,000 |
| 25 Jul 2023 | USD | 28.52 | 28.52 | 28.42 | 28.428 | 28.428 | +0.5 (+1.79%) | 5,100 |
| 24 Jul 2023 | USD | 27.65 | 28.04 | 27.65 | 27.928 | 27.928 | +0.154 (+0.55%) | 2,800 |
| 21 Jul 2023 | USD | 27.84 | 27.87 | 27.774 | 27.774 | 27.774 | +0.024 (+0.09%) | 400 |
| 20 Jul 2023 | USD | 27.81 | 27.81 | 27.75 | 27.75 | 27.75 | -0.095 (-0.34%) | 3,700 |
| 19 Jul 2023 | USD | 27.89 | 27.89 | 27.845 | 27.845 | 27.845 | -0.4 (-1.42%) | 1,400 |
| 18 Jul 2023 | USD | 28.25 | 28.26 | 28.19 | 28.245 | 28.245 | -0.219 (-0.77%) | 3,200 |
