| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2015 | USD | 42.02 | 42.36 | 42.02 | 42.35 | 42.35 | +0.99 (+2.39%) | 29,151 |
| 26 Mar 2015 | USD | 41.81 | 41.81 | 40.6 | 41.36 | 41.36 | -1.26 (-2.96%) | 61,315 |
| 25 Mar 2015 | USD | 42.95 | 42.95 | 42.5601 | 42.62 | 42.62 | +0.47 (+1.12%) | 78,262 |
| 24 Mar 2015 | USD | 42.18 | 42.18 | 41.97 | 42.15 | 42.15 | +0.77 (+1.86%) | 53,513 |
| 23 Mar 2015 | USD | 41.57 | 41.57 | 41.3652 | 41.38 | 41.38 | +0.43 (+1.05%) | 91,588 |
| 20 Mar 2015 | USD | 40.6 | 40.99 | 40.6 | 40.95 | 40.95 | +1.27 (+3.20%) | 42,161 |
| 19 Mar 2015 | USD | 39.92 | 40.0899 | 39.5664 | 39.6801 | 39.6801 | -0.14 (-0.35%) | 50,258 |
| 18 Mar 2015 | USD | 39.36 | 39.89 | 39.33 | 39.82 | 39.82 | +1.01 (+2.60%) | 42,550 |
| 17 Mar 2015 | USD | 38.63 | 38.87 | 38.6001 | 38.81 | 38.81 | -0.06 (-0.15%) | 19,903 |
| 16 Mar 2015 | USD | 38.89 | 38.89 | 38.75 | 38.87 | 38.87 | +1.8 (+4.86%) | 27,724 |
| 13 Mar 2015 | USD | 37 | 37.07 | 36.82 | 37.07 | 37.07 | +0.6 (+1.65%) | 25,054 |
| 12 Mar 2015 | USD | 36.602 | 36.625 | 36.46 | 36.47 | 36.47 | -0.01 (-0.03%) | 42,364 |
| 11 Mar 2015 | USD | 36.29 | 36.53 | 36.29 | 36.48 | 36.48 | +0.19 (+0.52%) | 15,559 |
| 10 Mar 2015 | USD | 36.2 | 36.46 | 36.2 | 36.29 | 36.29 | +0.44 (+1.23%) | 14,211 |
| 9 Mar 2015 | USD | 35.64 | 35.92 | 35.64 | 35.85 | 35.85 | +0.79 (+2.25%) | 6,885 |
| 6 Mar 2015 | USD | 35.35 | 35.35 | 35.0201 | 35.06 | 35.06 | -1.28 (-3.52%) | 30,316 |
| 5 Mar 2015 | USD | 36.13 | 36.43 | 36.13 | 36.3399 | 36.3399 | +0.38 (+1.06%) | 9,855 |
| 4 Mar 2015 | USD | 35.78 | 35.9698 | 35.78 | 35.96 | 35.96 | +0.59 (+1.67%) | 13,910 |
| 3 Mar 2015 | USD | 35.56 | 35.56 | 35.3543 | 35.37 | 35.37 | -0.65 (-1.80%) | 7,662 |
| 2 Mar 2015 | USD | 35.77 | 36.03 | 35.77 | 36.0201 | 36.0201 | +0.64 (+1.81%) | 10,217 |
| 27 Feb 2015 | USD | 35.48 | 35.48 | 35.38 | 35.38 | 35.38 | +0.27 (+0.77%) | 2,978 |
| 26 Feb 2015 | USD | 34.91 | 35.16 | 34.91 | 35.11 | 35.11 | +0.35 (+1.01%) | 6,018 |
| 25 Feb 2015 | USD | 34.93 | 34.93 | 34.69 | 34.76 | 34.76 | -0.88 (-2.47%) | 4,593 |
| 24 Feb 2015 | USD | 35.27 | 35.64 | 35.27 | 35.64 | 35.64 | +0.518 (+1.48%) | 201,084 |
| 23 Feb 2015 | USD | 35.2 | 35.2 | 35.056 | 35.1217 | 35.1217 | -0.028 (-0.08%) | 105,822 |
| 20 Feb 2015 | USD | 34.96 | 35.15 | 34.96 | 35.15 | 35.15 | +0.11 (+0.31%) | 4,335 |
| 19 Feb 2015 | USD | 35.05 | 35.0865 | 35.0397 | 35.0399 | 35.0399 | +0.01 (+0.03%) | 1,979 |
| 18 Feb 2015 | USD | 35.2 | 35.2 | 35.02 | 35.0299 | 35.0299 | -0.02 (-0.06%) | 6,015 |
| 17 Feb 2015 | USD | 34.83 | 35.08 | 34.83 | 35.05 | 35.05 | +1.16 (+3.42%) | 3,034 |
| 16 Feb 2015 | USD | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | 0.0 (0.0%) | 0 |
