| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2015 | USD | 33.58 | 33.917 | 33.58 | 33.89 | 33.89 | +0.56 (+1.68%) | 6,904 |
| 12 Feb 2015 | USD | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | +0.76 (+2.33%) | 101 |
| 11 Feb 2015 | USD | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | 0.0 (0.0%) | 0 |
| 10 Feb 2015 | USD | 32.64 | 32.72 | 32.57 | 32.57 | 32.57 | +0.77 (+2.42%) | 21,002 |
| 9 Feb 2015 | USD | 31.821 | 31.84 | 31.8 | 31.8 | 31.8 | +0.05 (+0.16%) | 8,925 |
| 6 Feb 2015 | USD | 31.7 | 32.514 | 31.7 | 31.75 | 31.75 | -1.25 (-3.79%) | 9,769 |
| 5 Feb 2015 | USD | 33.03 | 33.03 | 32.89 | 33 | 33 | -0.88 (-2.60%) | 2,231 |
| 4 Feb 2015 | USD | 33.3 | 33.98 | 33.3 | 33.88 | 33.88 | +0.6 (+1.80%) | 1,090 |
| 3 Feb 2015 | USD | 32.95 | 33.28 | 32.95 | 33.28 | 33.28 | +1.07 (+3.32%) | 18,410 |
| 2 Feb 2015 | USD | 32.1301 | 32.34 | 32.05 | 32.21 | 32.21 | +1.04 (+3.34%) | 203,466 |
| 30 Jan 2015 | USD | 31.94 | 31.94 | 31.17 | 31.17 | 31.17 | -1.37 (-4.21%) | 3,057 |
| 29 Jan 2015 | USD | 32.48 | 32.5401 | 32.38 | 32.5401 | 32.5401 | +0.29 (+0.90%) | 1,185 |
| 28 Jan 2015 | USD | 32.51 | 32.51 | 32.25 | 32.25 | 32.25 | -0.77 (-2.33%) | 3,540 |
| 27 Jan 2015 | USD | 32.996 | 33.11 | 32.94 | 33.02 | 33.02 | -0.28 (-0.84%) | 7,380 |
| 26 Jan 2015 | USD | 33.249 | 33.32 | 33.2108 | 33.3 | 33.3 | +0.8 (+2.46%) | 8,602 |
| 23 Jan 2015 | USD | 32.57 | 32.57 | 32.5 | 32.5 | 32.5 | -0.88 (-2.64%) | 4,509 |
| 22 Jan 2015 | USD | 33.33 | 33.38 | 33.06 | 33.38 | 33.38 | +0.5 (+1.52%) | 8,481 |
| 21 Jan 2015 | USD | 32.75 | 32.88 | 32.75 | 32.88 | 32.88 | +0.64 (+1.98%) | 1,758 |
| 20 Jan 2015 | USD | 32.05 | 32.26 | 32.01 | 32.2404 | 32.2404 | +1.24 (+4.00%) | 6,411 |
| 19 Jan 2015 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 31.23 | 31.25 | 30.79 | 31 | 31 | +0.07 (+0.23%) | 14,290 |
| 15 Jan 2015 | USD | 31.029 | 31.029 | 30.82 | 30.93 | 30.93 | -0.08 (-0.26%) | 3,169 |
| 14 Jan 2015 | USD | 30.99 | 31.01 | 30.84 | 31.01 | 31.01 | -0.4 (-1.27%) | 1,842 |
| 13 Jan 2015 | USD | 31.43 | 31.43 | 31.39 | 31.41 | 31.41 | +0.82 (+2.68%) | 621 |
| 12 Jan 2015 | USD | 30.77 | 30.77 | 30.56 | 30.59 | 30.59 | +0.49 (+1.63%) | 10,200 |
| 9 Jan 2015 | USD | 30.25 | 30.25 | 30.07 | 30.1 | 30.1 | -0.09 (-0.30%) | 743 |
| 8 Jan 2015 | USD | 30.1639 | 30.19 | 30.1639 | 30.19 | 30.19 | +0.03 (+0.10%) | 930 |
| 7 Jan 2015 | USD | 30 | 30.16 | 30 | 30.16 | 30.16 | +0.13 (+0.43%) | 385 |
| 6 Jan 2015 | USD | 30.017 | 30.03 | 29.9865 | 30.03 | 30.03 | +1.07 (+3.69%) | 2,738 |
| 5 Jan 2015 | USD | 29.1 | 29.12 | 28.96 | 28.96 | 28.96 | -0.037 (-0.13%) | 6,228 |
