| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2015 | USD | 29.0464 | 29.06 | 28.9966 | 28.9966 | 28.9966 | +0.187 (+0.65%) | 1,200 |
| 1 Jan 2015 | USD | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 29.49 | 29.49 | 28.81 | 28.81 | 28.81 | +0.45 (+1.59%) | 2,205 |
| 30 Dec 2014 | USD | 28.42 | 28.42 | 28.36 | 28.36 | 28.36 | -0.62 (-2.14%) | 1,078 |
| 29 Dec 2014 | USD | 29.07 | 29.07 | 28.96 | 28.98 | 28.98 | -0.532 (-1.80%) | 5,278 |
| 26 Dec 2014 | USD | 29.52 | 29.52 | 29.47 | 29.512 | 29.512 | +0.696 (+2.42%) | 2,110 |
| 25 Dec 2014 | USD | 28.816 | 28.816 | 28.816 | 28.816 | 28.816 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 28.6646 | 28.83 | 28.6646 | 28.816 | 28.816 | +0.816 (+2.91%) | 5,220 |
| 23 Dec 2014 | USD | 28.38 | 28.38 | 28 | 28 | 28 | -0.83 (-2.88%) | 6,603 |
| 22 Dec 2014 | USD | 28.8199 | 28.85 | 28.74 | 28.83 | 28.83 | -1.209 (-4.02%) | 49,095 |
| 19 Dec 2014 | USD | 29.97 | 30.04 | 29.5601 | 30.039 | 30.039 | -0.791 (-2.57%) | 5,113 |
| 18 Dec 2014 | USD | 30.82 | 30.86 | 30.76 | 30.83 | 30.83 | -0.24 (-0.77%) | 22,425 |
| 17 Dec 2014 | USD | 30.95 | 31.12 | 30.95 | 31.0701 | 31.0701 | -0.06 (-0.19%) | 3,028 |
| 16 Dec 2014 | USD | 30.75 | 31.3 | 30.75 | 31.13 | 31.13 | +0.2 (+0.65%) | 53,999 |
| 15 Dec 2014 | USD | 31.33 | 31.33 | 30.88 | 30.93 | 30.93 | +0.63 (+2.08%) | 3,519 |
| 12 Dec 2014 | USD | 30.35 | 30.39 | 30.3 | 30.3 | 30.3 | -0.04 (-0.13%) | 4,350 |
| 11 Dec 2014 | USD | 30.13 | 30.44 | 30.13 | 30.34 | 30.34 | +0.78 (+2.64%) | 3,271 |
| 10 Dec 2014 | USD | 29.66 | 29.86 | 29.56 | 29.56 | 29.56 | +1.041 (+3.65%) | 2,480 |
| 9 Dec 2014 | USD | 28.67 | 28.67 | 28.38 | 28.5186 | 28.5186 | -1.401 (-4.68%) | 3,948 |
| 8 Dec 2014 | USD | 30.19 | 30.19 | 29.7915 | 29.92 | 29.92 | -0.29 (-0.96%) | 7,937 |
| 5 Dec 2014 | USD | 30.06 | 30.25 | 29.95 | 30.21 | 30.21 | -0.997 (-3.19%) | 16,554 |
| 4 Dec 2014 | USD | 31.33 | 31.33 | 31.08 | 31.2065 | 31.2065 | +0.666 (+2.18%) | 9,093 |
| 3 Dec 2014 | USD | 30.17 | 30.57 | 30.17 | 30.54 | 30.54 | +0.91 (+3.07%) | 2,807 |
| 2 Dec 2014 | USD | 29.6 | 29.63 | 29.6 | 29.63 | 29.63 | +0.726 (+2.51%) | 326 |
| 1 Dec 2014 | USD | 29.06 | 29.06 | 28.904 | 28.904 | 28.904 | -0.536 (-1.82%) | 2,672 |
| 28 Nov 2014 | USD | 29.51 | 29.51 | 29.42 | 29.44 | 29.44 | -0.16 (-0.54%) | 2,781 |
| 27 Nov 2014 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 29.46 | 29.61 | 29.46 | 29.6 | 29.6 | +0.32 (+1.09%) | 1,293 |
| 25 Nov 2014 | USD | 29.311 | 29.33 | 29.27 | 29.28 | 29.28 | +0.48 (+1.67%) | 5,323 |
| 24 Nov 2014 | USD | 28.86 | 28.86 | 28.75 | 28.8 | 28.8 | -0.44 (-1.50%) | 10,390 |
