| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2014 | USD | 29.23 | 29.27 | 29.2 | 29.24 | 29.24 | +0.87 (+3.07%) | 3,482 |
| 20 Nov 2014 | USD | 28.33 | 28.37 | 28.33 | 28.37 | 28.37 | -0.17 (-0.60%) | 200 |
| 19 Nov 2014 | USD | 28.577 | 28.58 | 28.54 | 28.54 | 28.54 | +0.13 (+0.46%) | 1,368 |
| 18 Nov 2014 | USD | 28.4 | 28.46 | 28.39 | 28.4101 | 28.4101 | +0.16 (+0.57%) | 5,361 |
| 17 Nov 2014 | USD | 28.38 | 28.38 | 28.25 | 28.25 | 28.25 | -0.31 (-1.09%) | 2,005 |
| 14 Nov 2014 | USD | 28.31 | 28.57 | 28.31 | 28.56 | 28.56 | +0.56 (+2.00%) | 9,227 |
| 13 Nov 2014 | USD | 28.17 | 28.17 | 27.93 | 28 | 28 | -0.49 (-1.72%) | 9,801 |
| 12 Nov 2014 | USD | 28.54 | 28.54 | 28.4834 | 28.4899 | 28.4899 | +0.13 (+0.46%) | 2,725 |
| 11 Nov 2014 | USD | 28.44 | 28.44 | 28.16 | 28.36 | 28.36 | -0.75 (-2.58%) | 15,978 |
| 10 Nov 2014 | USD | 29.07 | 29.126 | 29.05 | 29.11 | 29.11 | +0.29 (+1.01%) | 6,929 |
| 7 Nov 2014 | USD | 28.71 | 28.87 | 28.71 | 28.82 | 28.82 | -0.24 (-0.83%) | 51,211 |
| 6 Nov 2014 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | +0.19 (+0.66%) | 800 |
| 5 Nov 2014 | USD | 28.87 | 28.89 | 28.86 | 28.8701 | 28.8701 | +0.02 (+0.07%) | 435 |
| 4 Nov 2014 | USD | 28.84 | 28.92 | 28.81 | 28.8501 | 28.8501 | -0.253 (-0.87%) | 9,484 |
| 3 Nov 2014 | USD | 29.07 | 29.1027 | 29.05 | 29.1027 | 29.1027 | +0.033 (+0.11%) | 577 |
| 31 Oct 2014 | USD | 29.04 | 29.149 | 29.04 | 29.07 | 29.07 | -0.03 (-0.10%) | 1,702 |
| 30 Oct 2014 | USD | 29.012 | 29.1 | 29.0101 | 29.1 | 29.1 | +0.007 (+0.02%) | 612 |
| 29 Oct 2014 | USD | 29.32 | 29.32 | 29.09 | 29.093 | 29.093 | +0.093 (+0.32%) | 9,192 |
| 28 Oct 2014 | USD | 28.95 | 29.076 | 28.8605 | 29 | 29 | +0.72 (+2.55%) | 107,300 |
| 27 Oct 2014 | USD | 28.3 | 28.33 | 28.24 | 28.28 | 28.28 | -0.083 (-0.29%) | 7,335 |
| 24 Oct 2014 | USD | 28.34 | 28.363 | 28.34 | 28.363 | 28.363 | +0.053 (+0.19%) | 250 |
| 23 Oct 2014 | USD | 28.3699 | 28.37 | 28.29 | 28.31 | 28.31 | -0.29 (-1.01%) | 2,450 |
| 22 Oct 2014 | USD | 28.67 | 28.67 | 28.6 | 28.6 | 28.6 | -0.46 (-1.58%) | 415 |
| 21 Oct 2014 | USD | 28.95 | 29.078 | 28.95 | 29.06 | 29.06 | +0.002 (+0.01%) | 2,136 |
| 20 Oct 2014 | USD | 29 | 29.058 | 29 | 29.058 | 29.058 | +0.262 (+0.91%) | 420 |
| 17 Oct 2014 | USD | 28.858 | 28.9 | 28.7964 | 28.7964 | 28.7964 | -0.004 (-0.01%) | 2,830 |
| 16 Oct 2014 | USD | 28.39 | 28.8 | 28.39 | 28.8 | 28.8 | -0.28 (-0.96%) | 3,868 |
| 15 Oct 2014 | USD | 28.8201 | 29.0968 | 28.8201 | 29.08 | 29.08 | +0.01 (+0.03%) | 823 |
| 14 Oct 2014 | USD | 29.28 | 29.28 | 29.07 | 29.07 | 29.07 | -0.41 (-1.39%) | 2,403 |
| 13 Oct 2014 | USD | 29.33 | 29.48 | 29.33 | 29.4799 | 29.4799 | +0.24 (+0.82%) | 721 |
