| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2014 | USD | 29.37 | 29.41 | 29.24 | 29.24 | 29.24 | -0.39 (-1.32%) | 3,849 |
| 9 Oct 2014 | USD | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | +0.18 (+0.61%) | 1,113 |
| 8 Oct 2014 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.0 (0.0%) | 0 |
| 7 Oct 2014 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.11 (-0.37%) | 202 |
| 6 Oct 2014 | USD | 29.84 | 29.84 | 29.56 | 29.56 | 29.56 | +0.12 (+0.41%) | 974 |
| 3 Oct 2014 | USD | 29.339 | 29.44 | 29.339 | 29.44 | 29.44 | +0.355 (+1.22%) | 3,815 |
| 2 Oct 2014 | USD | 29.19 | 29.19 | 28.89 | 29.0847 | 29.0847 | -0.365 (-1.24%) | 1,164 |
| 1 Oct 2014 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.0 (0.0%) | 0 |
| 30 Sep 2014 | USD | 29.2 | 29.49 | 29.2 | 29.45 | 29.45 | +0.68 (+2.36%) | 10,829 |
| 29 Sep 2014 | USD | 28.74 | 28.95 | 28.74 | 28.77 | 28.77 | -0.12 (-0.42%) | 17,923 |
| 26 Sep 2014 | USD | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0.0 (0.0%) | 0 |
| 25 Sep 2014 | USD | 28.77 | 28.9 | 28.77 | 28.89 | 28.89 | -0.22 (-0.76%) | 45,850 |
| 24 Sep 2014 | USD | 28.98 | 29.13 | 28.9375 | 29.11 | 29.11 | +0.61 (+2.14%) | 203,069 |
| 23 Sep 2014 | USD | 28.66 | 28.66 | 28.5 | 28.5 | 28.5 | +0.32 (+1.13%) | 2,101 |
| 22 Sep 2014 | USD | 28.22 | 28.22 | 28.1804 | 28.1804 | 28.1804 | -0.4 (-1.40%) | 664 |
| 19 Sep 2014 | USD | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -0.04 (-0.14%) | 870 |
| 18 Sep 2014 | USD | 28.44 | 28.62 | 28.44 | 28.62 | 28.62 | +0.18 (+0.63%) | 506 |
| 17 Sep 2014 | USD | 28.4399 | 28.44 | 28.4399 | 28.44 | 28.44 | -0.08 (-0.28%) | 1,000 |
| 16 Sep 2014 | USD | 28.13 | 28.53 | 28.08 | 28.52 | 28.52 | -0.66 (-2.26%) | 10,007 |
| 15 Sep 2014 | USD | 29.25 | 29.25 | 29.1501 | 29.1799 | 29.1799 | -0.06 (-0.20%) | 2,266 |
| 12 Sep 2014 | USD | 29.12 | 29.2395 | 29.12 | 29.2395 | 29.2395 | +0.26 (+0.90%) | 3,905 |
| 11 Sep 2014 | USD | 28.9399 | 29.01 | 28.9399 | 28.98 | 28.98 | -0.166 (-0.57%) | 6,013 |
| 10 Sep 2014 | USD | 29.0301 | 29.1596 | 29.0301 | 29.146 | 29.146 | +0.096 (+0.33%) | 1,340 |
| 9 Sep 2014 | USD | 29.05 | 29.06 | 29.05 | 29.05 | 29.05 | +0.07 (+0.24%) | 3,924 |
| 8 Sep 2014 | USD | 29.13 | 29.13 | 28.949 | 28.98 | 28.98 | +0.006 (+0.02%) | 3,995 |
| 5 Sep 2014 | USD | 28.95 | 28.974 | 28.9001 | 28.974 | 28.974 | +0.034 (+0.12%) | 3,379 |
| 4 Sep 2014 | USD | 28.94 | 29 | 28.94 | 28.94 | 28.94 | +0.11 (+0.38%) | 7,005 |
| 3 Sep 2014 | USD | 29 | 29 | 28.78 | 28.83 | 28.83 | +0.46 (+1.62%) | 3,962 |
| 2 Sep 2014 | USD | 28.5 | 28.5 | 28.34 | 28.37 | 28.37 | +0.79 (+2.87%) | 24,443 |
| 1 Sep 2014 | USD | 27.5795 | 27.5795 | 27.5795 | 27.5795 | 27.5795 | 0.0 (0.0%) | 0 |
