Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2024 | USD | 21.4 | 21.4288 | 21.39 | 21.4288 | 21.4288 | -0.003 (-0.01%) | 999 |
28 Jun 2024 | USD | 21.524 | 21.524 | 21.42 | 21.432 | 21.432 | -0.241 (-1.11%) | 1,300 |
27 Jun 2024 | USD | 21.68 | 21.68 | 21.673 | 21.673 | 21.673 | -0.287 (-1.31%) | 200 |
26 Jun 2024 | USD | 21.87 | 22.035 | 21.87 | 21.96 | 21.96 | +0.262 (+1.21%) | 11,900 |
25 Jun 2024 | USD | 21.73 | 21.73 | 21.62 | 21.698 | 21.698 | -0.48 (-2.16%) | 13,000 |
24 Jun 2024 | USD | 22.07 | 22.22 | 22.07 | 22.178 | 22.178 | -0.18 (-0.81%) | 3,000 |
21 Jun 2024 | USD | 22.5 | 22.5 | 22.35 | 22.358 | 22.358 | -0.059 (-0.26%) | 600 |
20 Jun 2024 | USD | 22.61 | 22.61 | 22.38 | 22.417 | 22.417 | -0.848 (-3.64%) | 2,800 |
18 Jun 2024 | USD | 23.03 | 23.265 | 23.03 | 23.265 | 23.265 | +0.13 (+0.56%) | 1,700 |
17 Jun 2024 | USD | 23.24 | 23.24 | 23.07 | 23.135 | 23.135 | +0.258 (+1.13%) | 1,600 |
14 Jun 2024 | USD | 22.92 | 22.92 | 22.87 | 22.877 | 22.877 | +0.147 (+0.65%) | 500 |
13 Jun 2024 | USD | 22.86 | 22.86 | 22.73 | 22.73 | 22.73 | -0.143 (-0.63%) | 1,100 |
12 Jun 2024 | USD | 22.85 | 22.873 | 22.83 | 22.873 | 22.873 | +0.016 (+0.07%) | 2,900 |
11 Jun 2024 | USD | 22.875 | 22.93 | 22.85 | 22.857 | 22.857 | +0.112 (+0.49%) | 5,700 |
10 Jun 2024 | USD | 22.9 | 22.9 | 22.745 | 22.745 | 22.745 | +0.016 (+0.07%) | 500 |
7 Jun 2024 | USD | 22.75 | 22.819 | 22.729 | 22.729 | 22.729 | -0.606 (-2.60%) | 2,100 |
6 Jun 2024 | USD | 23.34 | 23.345 | 23.3 | 23.335 | 23.335 | -0.161 (-0.69%) | 3,000 |
5 Jun 2024 | USD | 23.55 | 23.55 | 23.45 | 23.496 | 23.496 | -0.169 (-0.71%) | 2,300 |
4 Jun 2024 | USD | 23.53 | 23.71 | 23.53 | 23.665 | 23.665 | +0.36 (+1.54%) | 1,600 |
3 Jun 2024 | USD | 23.24 | 23.305 | 23.24 | 23.305 | 23.305 | +0.185 (+0.80%) | 2,500 |
31 May 2024 | USD | 23.12 | 23.12 | 23.02 | 23.12 | 23.12 | -0.222 (-0.95%) | 2,200 |
30 May 2024 | USD | 23.25 | 23.342 | 23.25 | 23.342 | 23.342 | +0.186 (+0.80%) | 1,500 |
29 May 2024 | USD | 23.19 | 23.2 | 23.13 | 23.156 | 23.156 | +0.025 (+0.11%) | 3,900 |
28 May 2024 | USD | 23.1 | 23.131 | 23.1 | 23.131 | 23.131 | -0.219 (-0.94%) | 2,100 |
24 May 2024 | USD | 23.53 | 23.53 | 23.31 | 23.35 | 23.35 | -0.215 (-0.91%) | 7,300 |
23 May 2024 | USD | 23.71 | 23.71 | 23.56 | 23.565 | 23.565 | -0.495 (-2.06%) | 5,100 |
22 May 2024 | USD | 24.01 | 24.11 | 23.96 | 24.06 | 24.06 | +0.113 (+0.47%) | 3,100 |
21 May 2024 | USD | 23.91 | 23.964 | 23.87 | 23.947 | 23.947 | -0.123 (-0.51%) | 4,500 |
20 May 2024 | USD | 24.07 | 24.07 | 24.04 | 24.07 | 24.07 | -0.111 (-0.46%) | 1,500 |
17 May 2024 | USD | 24.16 | 24.2 | 24.16 | 24.181 | 24.181 | +0.327 (+1.37%) | 1,700 |