| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2023 | USD | 29.16 | 29.189 | 29.092 | 29.115 | 29.115 | +0.38 (+1.32%) | 1,300 |
| 1 Jun 2023 | USD | 28.54 | 28.735 | 28.54 | 28.735 | 28.735 | +0.344 (+1.21%) | 1,500 |
| 31 May 2023 | USD | 28.5 | 28.5 | 28.25 | 28.391 | 28.391 | -0.255 (-0.89%) | 1,700 |
| 30 May 2023 | USD | 28.71 | 28.71 | 28.62 | 28.646 | 28.646 | -0.467 (-1.60%) | 3,300 |
| 26 May 2023 | USD | 28.87 | 29.14 | 28.87 | 29.113 | 29.113 | +0.036 (+0.12%) | 3,300 |
| 25 May 2023 | USD | 29.14 | 29.16 | 29.05 | 29.077 | 29.077 | -0.095 (-0.33%) | 4,900 |
| 24 May 2023 | USD | 29.24 | 29.24 | 29.16 | 29.172 | 29.172 | -0.122 (-0.42%) | 2,500 |
| 23 May 2023 | USD | 29.32 | 29.382 | 29.294 | 29.294 | 29.294 | -0.494 (-1.66%) | 2,200 |
| 22 May 2023 | USD | 29.93 | 29.93 | 29.788 | 29.788 | 29.788 | -0.116 (-0.39%) | 1,600 |
| 19 May 2023 | USD | 29.89 | 29.91 | 29.85 | 29.904 | 29.904 | +0.191 (+0.64%) | 2,400 |
| 18 May 2023 | USD | 29.78 | 29.78 | 29.67 | 29.713 | 29.713 | -0.418 (-1.39%) | 3,900 |
| 17 May 2023 | USD | 30.1 | 30.15 | 30.1 | 30.131 | 30.131 | -0.05 (-0.17%) | 1,100 |
| 16 May 2023 | USD | 30.33 | 30.33 | 30.16 | 30.181 | 30.181 | -0.37 (-1.21%) | 6,200 |
| 15 May 2023 | USD | 30.35 | 30.555 | 30.35 | 30.551 | 30.551 | +0.911 (+3.07%) | 1,300 |
| 12 May 2023 | USD | 29.74 | 29.74 | 29.615 | 29.64 | 29.64 | -0.546 (-1.81%) | 4,900 |
| 11 May 2023 | USD | 30.2 | 30.2 | 30.122 | 30.186 | 30.186 | +0.136 (+0.45%) | 2,100 |
| 10 May 2023 | USD | 30.01 | 30.08 | 29.99 | 30.05 | 30.05 | +0.146 (+0.49%) | 2,800 |
| 9 May 2023 | USD | 29.82 | 29.915 | 29.82 | 29.904 | 29.904 | -0.336 (-1.11%) | 6,500 |
| 8 May 2023 | USD | 30.34 | 30.34 | 30.16 | 30.24 | 30.24 | 0.0 (0.0%) | 3,100 |
| 5 May 2023 | USD | 30.16 | 30.24 | 30.15 | 30.24 | 30.24 | -0.335 (-1.10%) | 25,900 |
| 4 May 2023 | USD | 30.51 | 30.575 | 30.51 | 30.575 | 30.575 | -0.031 (-0.10%) | 1,000 |
| 3 May 2023 | USD | 30.65 | 30.72 | 30.606 | 30.606 | 30.606 | -0.039 (-0.13%) | 6,200 |
| 2 May 2023 | USD | 30.56 | 30.645 | 30.51 | 30.645 | 30.645 | -0.056 (-0.18%) | 225,800 |
| 1 May 2023 | USD | 30.848 | 30.848 | 30.701 | 30.701 | 30.701 | -0.282 (-0.91%) | 300 |
| 28 Apr 2023 | USD | 30.979 | 31 | 30.94 | 30.983 | 30.983 | +0.267 (+0.87%) | 3,600 |
| 27 Apr 2023 | USD | 30.56 | 30.716 | 30.56 | 30.716 | 30.716 | +0.301 (+0.99%) | 500 |
| 26 Apr 2023 | USD | 30.49 | 30.49 | 30.415 | 30.415 | 30.415 | +0.617 (+2.07%) | 1,100 |
| 25 Apr 2023 | USD | 30.04 | 30.04 | 29.76 | 29.798 | 29.798 | -0.875 (-2.85%) | 7,700 |
| 24 Apr 2023 | USD | 30.68 | 30.68 | 30.63 | 30.673 | 30.673 | -0.474 (-1.52%) | 1,500 |
| 21 Apr 2023 | USD | 31.19 | 31.23 | 31.08 | 31.147 | 31.147 | -0.715 (-2.24%) | 2,100 |
