| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2023 | USD | 31.61 | 31.65 | 31.55 | 31.615 | 31.615 | -0.026 (-0.08%) | 2,200 |
| 13 Mar 2023 | USD | 31.22 | 31.67 | 31.22 | 31.641 | 31.641 | +0.11 (+0.35%) | 2,600 |
| 10 Mar 2023 | USD | 31.51 | 31.7 | 31.51 | 31.531 | 31.531 | +0.455 (+1.46%) | 1,500 |
| 9 Mar 2023 | USD | 31.3 | 31.33 | 31.04 | 31.076 | 31.076 | -0.4 (-1.27%) | 6,800 |
| 8 Mar 2023 | USD | 31.61 | 31.61 | 31.42 | 31.476 | 31.476 | +0.232 (+0.74%) | 15,000 |
| 7 Mar 2023 | USD | 31.76 | 31.76 | 31.244 | 31.244 | 31.244 | -0.911 (-2.83%) | 3,600 |
| 6 Mar 2023 | USD | 32.38 | 32.38 | 32.155 | 32.155 | 32.155 | -0.313 (-0.96%) | 9,800 |
| 3 Mar 2023 | USD | 32.4 | 32.468 | 32.32 | 32.468 | 32.468 | +0.088 (+0.27%) | 600 |
| 2 Mar 2023 | USD | 32.332 | 32.38 | 32.33 | 32.38 | 32.38 | -0.37 (-1.13%) | 1,000 |
| 1 Mar 2023 | USD | 32.82 | 32.82 | 32.67 | 32.75 | 32.75 | +0.607 (+1.89%) | 700 |
| 28 Feb 2023 | USD | 32.13 | 32.143 | 32.13 | 32.143 | 32.143 | +0.181 (+0.57%) | 300 |
| 27 Feb 2023 | USD | 32.16 | 32.16 | 31.92 | 31.962 | 31.962 | +0.235 (+0.74%) | 7,700 |
| 24 Feb 2023 | USD | 31.89 | 31.89 | 31.7 | 31.727 | 31.727 | -0.891 (-2.73%) | 2,800 |
| 23 Feb 2023 | USD | 32.73 | 32.73 | 32.542 | 32.618 | 32.618 | +0.018 (+0.06%) | 2,200 |
| 22 Feb 2023 | USD | 32.75 | 32.75 | 32.6 | 32.6 | 32.6 | -0.236 (-0.72%) | 800 |
| 21 Feb 2023 | USD | 32.93 | 33.02 | 32.833 | 32.836 | 32.836 | +0.115 (+0.35%) | 2,900 |
| 17 Feb 2023 | USD | 32.72 | 32.775 | 32.69 | 32.721 | 32.721 | -0.946 (-2.81%) | 3,300 |
| 16 Feb 2023 | USD | 33.51 | 33.8 | 33.51 | 33.667 | 33.667 | -0.639 (-1.86%) | 6,500 |
| 15 Feb 2023 | USD | 34.28 | 34.306 | 34.28 | 34.306 | 34.306 | -0.326 (-0.94%) | 2,300 |
| 14 Feb 2023 | USD | 34.73 | 34.73 | 34.62 | 34.632 | 34.632 | -0.285 (-0.82%) | 1,800 |
| 13 Feb 2023 | USD | 34.84 | 34.93 | 34.84 | 34.917 | 34.917 | +0.657 (+1.92%) | 3,300 |
| 10 Feb 2023 | USD | 34.4 | 34.4 | 34.26 | 34.26 | 34.26 | -0.619 (-1.77%) | 1,700 |
| 9 Feb 2023 | USD | 35.02 | 35.05 | 34.86 | 34.879 | 34.879 | +0.719 (+2.10%) | 2,900 |
| 8 Feb 2023 | USD | 34.24 | 34.26 | 34.16 | 34.16 | 34.16 | -0.329 (-0.95%) | 3,600 |
| 7 Feb 2023 | USD | 34.38 | 34.489 | 34.355 | 34.489 | 34.489 | +0.032 (+0.09%) | 1,900 |
| 6 Feb 2023 | USD | 34.24 | 34.457 | 34.24 | 34.457 | 34.457 | -0.253 (-0.73%) | 1,700 |
| 3 Feb 2023 | USD | 35.09 | 35.09 | 34.68 | 34.71 | 34.71 | -0.788 (-2.22%) | 5,500 |
| 2 Feb 2023 | USD | 35.65 | 35.65 | 35.46 | 35.498 | 35.498 | -0.519 (-1.44%) | 4,300 |
| 1 Feb 2023 | USD | 35.73 | 36.017 | 35.73 | 36.017 | 36.017 | +0.581 (+1.64%) | 1,600 |
| 31 Jan 2023 | USD | 35.25 | 35.436 | 35.25 | 35.436 | 35.436 | -0.274 (-0.77%) | 2,000 |
