| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2023 | USD | 35.83 | 35.83 | 35.7 | 35.71 | 35.71 | -0.42 (-1.16%) | 18,700 |
| 27 Jan 2023 | USD | 36.25 | 36.25 | 36.12 | 36.13 | 36.13 | -0.111 (-0.31%) | 4,000 |
| 26 Jan 2023 | USD | 36.18 | 36.241 | 36.1 | 36.241 | 36.241 | +0.43 (+1.20%) | 3,300 |
| 25 Jan 2023 | USD | 35.66 | 35.811 | 35.66 | 35.811 | 35.811 | +0.174 (+0.49%) | 1,300 |
| 24 Jan 2023 | USD | 35.61 | 35.73 | 35.49 | 35.637 | 35.637 | +0.05 (+0.14%) | 6,800 |
| 23 Jan 2023 | USD | 35.73 | 35.79 | 35.587 | 35.587 | 35.587 | +0.169 (+0.48%) | 4,100 |
| 20 Jan 2023 | USD | 35.3 | 35.47 | 35.3 | 35.418 | 35.418 | +0.271 (+0.77%) | 1,900 |
| 19 Jan 2023 | USD | 35.07 | 35.147 | 35.07 | 35.147 | 35.147 | +0.49 (+1.41%) | 1,700 |
| 18 Jan 2023 | USD | 34.92 | 34.92 | 34.657 | 34.657 | 34.657 | -0.173 (-0.50%) | 2,500 |
| 17 Jan 2023 | USD | 34.8 | 34.88 | 34.745 | 34.83 | 34.83 | +0.379 (+1.10%) | 10,400 |
| 13 Jan 2023 | USD | 34.33 | 34.451 | 34.21 | 34.451 | 34.451 | +0.458 (+1.35%) | 1,600 |
| 12 Jan 2023 | USD | 33.76 | 33.993 | 33.74 | 33.993 | 33.993 | +0.42 (+1.25%) | 6,100 |
| 11 Jan 2023 | USD | 33.41 | 33.6 | 33.41 | 33.573 | 33.573 | -0.289 (-0.85%) | 1,000 |
| 10 Jan 2023 | USD | 33.69 | 33.862 | 33.69 | 33.862 | 33.862 | +0.585 (+1.76%) | 700 |
| 9 Jan 2023 | USD | 33.35 | 33.478 | 33.277 | 33.277 | 33.277 | +0.137 (+0.41%) | 11,300 |
| 6 Jan 2023 | USD | 32.581 | 33.15 | 32.581 | 33.14 | 33.14 | +0.892 (+2.77%) | 12,100 |
| 5 Jan 2023 | USD | 32.16 | 32.248 | 32.14 | 32.248 | 32.248 | +0.681 (+2.16%) | 2,000 |
| 4 Jan 2023 | USD | 31.315 | 31.567 | 31.315 | 31.567 | 31.567 | +0.099 (+0.31%) | 2,000 |
| 3 Jan 2023 | USD | 31.556 | 31.57 | 31.468 | 31.468 | 31.468 | +0.247 (+0.79%) | 2,200 |
| 30 Dec 2022 | USD | 31.34 | 31.34 | 31.195 | 31.221 | 31.221 | -0.048 (-0.15%) | 3,000 |
| 29 Dec 2022 | USD | 31.21 | 31.269 | 31.21 | 31.269 | 31.269 | +0.564 (+1.84%) | 1,000 |
| 28 Dec 2022 | USD | 30.99 | 30.99 | 30.705 | 30.705 | 30.705 | -0.686 (-2.19%) | 600 |
| 27 Dec 2022 | USD | 31.16 | 31.391 | 31.16 | 31.391 | 31.391 | +1.273 (+4.23%) | 2,500 |
| 23 Dec 2022 | USD | 30.118 | 30.118 | 30.118 | 30.118 | 30.118 | +0.02 (+0.07%) | 100 |
| 22 Dec 2022 | USD | 30.2 | 30.2 | 30 | 30.098 | 30.098 | -0.496 (-1.62%) | 6,700 |
| 21 Dec 2022 | USD | 30.52 | 30.594 | 30.52 | 30.594 | 30.594 | -0.066 (-0.22%) | 500 |
| 20 Dec 2022 | USD | 30.68 | 30.76 | 30.66 | 30.66 | 30.66 | -0.306 (-0.99%) | 2,100 |
| 19 Dec 2022 | USD | 31.17 | 31.17 | 30.96 | 30.966 | 30.966 | -0.336 (-1.07%) | 7,000 |
| 16 Dec 2022 | USD | 31.26 | 31.34 | 31.25 | 31.302 | 31.302 | -0.382 (-1.21%) | 3,200 |
| 15 Dec 2022 | USD | 31.73 | 31.73 | 31.67 | 31.684 | 31.684 | +0.134 (+0.42%) | 2,500 |
