| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2022 | USD | 31.43 | 31.58 | 31.4 | 31.55 | 31.55 | +0.037 (+0.12%) | 4,000 |
| 13 Dec 2022 | USD | 31.635 | 31.635 | 31.513 | 31.513 | 31.513 | -0.178 (-0.56%) | 700 |
| 12 Dec 2022 | USD | 31.76 | 31.76 | 31.6 | 31.691 | 31.691 | -0.172 (-0.54%) | 1,400 |
| 9 Dec 2022 | USD | 32.15 | 32.162 | 31.863 | 31.863 | 31.863 | -0.167 (-0.52%) | 4,900 |
| 8 Dec 2022 | USD | 32.08 | 32.15 | 32.03 | 32.03 | 32.03 | +0.07 (+0.22%) | 5,300 |
| 7 Dec 2022 | USD | 31.97 | 31.97 | 31.96 | 31.96 | 31.96 | +0.32 (+1.01%) | 2,100 |
| 6 Dec 2022 | USD | 31.53 | 31.66 | 31.53 | 31.64 | 31.64 | +0.33 (+1.05%) | 2,300 |
| 5 Dec 2022 | USD | 31.36 | 31.52 | 31.25 | 31.31 | 31.31 | -0.475 (-1.49%) | 6,500 |
| 2 Dec 2022 | USD | 31.03 | 31.785 | 31.03 | 31.785 | 31.785 | +0.636 (+2.04%) | 4,900 |
| 1 Dec 2022 | USD | 31.22 | 31.23 | 31.09 | 31.149 | 31.149 | +0.096 (+0.31%) | 7,300 |
| 30 Nov 2022 | USD | 30.97 | 31.053 | 30.77 | 31.053 | 31.053 | +0.776 (+2.56%) | 1,800 |
| 29 Nov 2022 | USD | 30.1 | 30.277 | 30.1 | 30.277 | 30.277 | +0.874 (+2.97%) | 1,000 |
| 28 Nov 2022 | USD | 29.43 | 29.56 | 29.403 | 29.403 | 29.403 | -0.102 (-0.35%) | 1,800 |
| 25 Nov 2022 | USD | 29.77 | 29.77 | 29.505 | 29.505 | 29.505 | -0.728 (-2.41%) | 4,600 |
| 23 Nov 2022 | USD | 30.01 | 30.26 | 30.01 | 30.233 | 30.233 | -0.089 (-0.29%) | 2,000 |
| 22 Nov 2022 | USD | 30.28 | 30.322 | 30.27 | 30.322 | 30.322 | -0.344 (-1.12%) | 2,600 |
| 21 Nov 2022 | USD | 30.68 | 30.69 | 30.666 | 30.666 | 30.666 | -0.179 (-0.58%) | 3,900 |
| 18 Nov 2022 | USD | 30.91 | 30.91 | 30.809 | 30.845 | 30.845 | +0.055 (+0.18%) | 5,200 |
| 17 Nov 2022 | USD | 30.52 | 30.79 | 30.52 | 30.79 | 30.79 | -0.362 (-1.16%) | 13,000 |
| 16 Nov 2022 | USD | 31.17 | 31.18 | 31.15 | 31.152 | 31.152 | -0.769 (-2.41%) | 2,800 |
| 15 Nov 2022 | USD | 31.93 | 31.98 | 31.91 | 31.921 | 31.921 | +0.871 (+2.81%) | 1,800 |
| 14 Nov 2022 | USD | 31.02 | 31.05 | 31.02 | 31.05 | 31.05 | -0.49 (-1.55%) | 5,600 |
| 11 Nov 2022 | USD | 31.49 | 31.568 | 31.45 | 31.54 | 31.54 | +0.55 (+1.77%) | 4,900 |
| 10 Nov 2022 | USD | 30.79 | 30.99 | 30.78 | 30.99 | 30.99 | +0.7 (+2.31%) | 3,200 |
| 9 Nov 2022 | USD | 30.42 | 30.42 | 30.29 | 30.29 | 30.29 | -0.75 (-2.42%) | 1,900 |
| 8 Nov 2022 | USD | 30.94 | 31.09 | 30.91 | 31.04 | 31.04 | -0.3 (-0.96%) | 1,100 |
| 7 Nov 2022 | USD | 31.4 | 31.4 | 31.199 | 31.34 | 31.34 | -0.507 (-1.59%) | 3,700 |
| 4 Nov 2022 | USD | 31.63 | 31.847 | 31.455 | 31.847 | 31.847 | +1.87 (+6.24%) | 2,200 |
| 3 Nov 2022 | USD | 29.7 | 29.977 | 29.7 | 29.977 | 29.977 | +0.427 (+1.45%) | 400 |
| 2 Nov 2022 | USD | 29.82 | 29.82 | 29.55 | 29.55 | 29.55 | +0.27 (+0.92%) | 2,000 |
