| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2022 | USD | 31.08 | 31.1 | 31.04 | 31.056 | 31.056 | -0.074 (-0.24%) | 2,900 |
| 19 Sep 2022 | USD | 31.09 | 31.13 | 31.05 | 31.13 | 31.13 | -0.176 (-0.56%) | 1,900 |
| 16 Sep 2022 | USD | 31.19 | 31.306 | 31.19 | 31.306 | 31.306 | -0.672 (-2.10%) | 400 |
| 15 Sep 2022 | USD | 32.12 | 32.12 | 31.95 | 31.978 | 31.978 | -1.292 (-3.88%) | 2,100 |
| 14 Sep 2022 | USD | 33.24 | 33.3 | 33.24 | 33.27 | 33.27 | -0.144 (-0.43%) | 800 |
| 13 Sep 2022 | USD | 33.51 | 33.72 | 33.4 | 33.414 | 33.414 | -0.676 (-1.98%) | 3,400 |
| 12 Sep 2022 | USD | 34 | 34.12 | 34 | 34.09 | 34.09 | +0.136 (+0.40%) | 1,100 |
| 9 Sep 2022 | USD | 34.04 | 34.04 | 33.938 | 33.954 | 33.954 | +0.334 (+0.99%) | 1,400 |
| 8 Sep 2022 | USD | 33.6 | 33.62 | 33.54 | 33.62 | 33.62 | -0.68 (-1.98%) | 700 |
| 7 Sep 2022 | USD | 33.92 | 34.3 | 33.92 | 34.3 | 34.3 | +0.749 (+2.23%) | 2,300 |
| 6 Sep 2022 | USD | 33.69 | 33.69 | 33.53 | 33.551 | 33.551 | -0.299 (-0.88%) | 7,700 |
| 2 Sep 2022 | USD | 34.06 | 34.06 | 33.79 | 33.85 | 33.85 | -0.17 (-0.50%) | 3,500 |
| 1 Sep 2022 | USD | 34 | 34.02 | 33.93 | 34.02 | 34.02 | -0.274 (-0.80%) | 3,600 |
| 31 Aug 2022 | USD | 34.48 | 34.48 | 34.27 | 34.294 | 34.294 | -0.406 (-1.17%) | 1,800 |
| 30 Aug 2022 | USD | 34.89 | 35.01 | 34.65 | 34.7 | 34.7 | -0.559 (-1.59%) | 8,500 |
| 29 Aug 2022 | USD | 35.292 | 35.292 | 35.259 | 35.259 | 35.259 | -0.181 (-0.51%) | 1,600 |
| 26 Aug 2022 | USD | 35.899 | 35.899 | 35.43 | 35.44 | 35.44 | -0.87 (-2.40%) | 3,500 |
| 25 Aug 2022 | USD | 36.17 | 36.349 | 36.08 | 36.31 | 36.31 | +0.038 (+0.10%) | 4,200 |
| 24 Aug 2022 | USD | 36.2 | 36.28 | 36.15 | 36.272 | 36.272 | -1.61 (-4.25%) | 8,500 |
| 23 Aug 2022 | USD | 37.86 | 37.92 | 37.86 | 37.882 | 37.882 | +0.482 (+1.29%) | 1,900 |
| 22 Aug 2022 | USD | 37.56 | 37.56 | 37.38 | 37.4 | 37.4 | +0.44 (+1.19%) | 3,800 |
| 19 Aug 2022 | USD | 37.2 | 37.2 | 36.925 | 36.96 | 36.96 | -0.867 (-2.29%) | 5,700 |
| 18 Aug 2022 | USD | 37.815 | 37.827 | 37.79 | 37.827 | 37.827 | -0.103 (-0.27%) | 1,500 |
| 17 Aug 2022 | USD | 37.69 | 37.98 | 37.69 | 37.93 | 37.93 | +0.579 (+1.55%) | 11,000 |
| 16 Aug 2022 | USD | 37.12 | 37.351 | 37.12 | 37.351 | 37.351 | +0.221 (+0.60%) | 5,100 |
| 15 Aug 2022 | USD | 37.2 | 37.226 | 37.09 | 37.13 | 37.13 | +0.02 (+0.05%) | 3,100 |
| 12 Aug 2022 | USD | 36.88 | 37.127 | 36.88 | 37.11 | 37.11 | -0.37 (-0.99%) | 2,300 |
| 11 Aug 2022 | USD | 37.59 | 37.8 | 37.467 | 37.48 | 37.48 | +0.63 (+1.71%) | 7,100 |
| 10 Aug 2022 | USD | 36.82 | 36.96 | 36.82 | 36.85 | 36.85 | -0.086 (-0.23%) | 6,100 |
| 9 Aug 2022 | USD | 36.97 | 36.98 | 36.92 | 36.936 | 36.936 | +0.226 (+0.62%) | 5,600 |
