| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2022 | USD | 36.88 | 36.88 | 36.69 | 36.71 | 36.71 | -0.01 (-0.03%) | 7,700 |
| 5 Aug 2022 | USD | 36.52 | 36.72 | 36.52 | 36.72 | 36.72 | +0.41 (+1.13%) | 2,600 |
| 4 Aug 2022 | USD | 36.2 | 36.31 | 36.2 | 36.31 | 36.31 | +0.11 (+0.30%) | 1,700 |
| 3 Aug 2022 | USD | 36.17 | 36.26 | 36.05 | 36.2 | 36.2 | -0.47 (-1.28%) | 4,800 |
| 2 Aug 2022 | USD | 36.67 | 37 | 36.6 | 36.67 | 36.67 | -0.557 (-1.50%) | 7,800 |
| 1 Aug 2022 | USD | 37.14 | 37.32 | 37.13 | 37.227 | 37.227 | +0.607 (+1.66%) | 7,900 |
| 29 Jul 2022 | USD | 36.58 | 36.62 | 36.44 | 36.62 | 36.62 | -0.65 (-1.74%) | 6,000 |
| 28 Jul 2022 | USD | 37.19 | 37.38 | 37.15 | 37.27 | 37.27 | -0.248 (-0.66%) | 9,100 |
| 27 Jul 2022 | USD | 37.38 | 37.518 | 37.32 | 37.518 | 37.518 | +0.308 (+0.83%) | 2,700 |
| 26 Jul 2022 | USD | 37.33 | 37.4 | 37.11 | 37.21 | 37.21 | -0.037 (-0.10%) | 7,400 |
| 25 Jul 2022 | USD | 37.23 | 37.25 | 37.18 | 37.247 | 37.247 | -0.121 (-0.32%) | 800 |
| 22 Jul 2022 | USD | 37.6 | 37.6 | 37.33 | 37.368 | 37.368 | -0.346 (-0.92%) | 9,300 |
| 21 Jul 2022 | USD | 37.58 | 37.72 | 37.58 | 37.714 | 37.714 | -0.146 (-0.39%) | 5,400 |
| 20 Jul 2022 | USD | 37.96 | 38.019 | 37.83 | 37.86 | 37.86 | -0.122 (-0.32%) | 2,600 |
| 19 Jul 2022 | USD | 38.029 | 38.11 | 37.95 | 37.982 | 37.982 | -0.418 (-1.09%) | 4,300 |
| 18 Jul 2022 | USD | 38.43 | 38.64 | 38.39 | 38.4 | 38.4 | +0.54 (+1.43%) | 8,400 |
| 15 Jul 2022 | USD | 37.65 | 37.89 | 37.65 | 37.86 | 37.86 | -0.858 (-2.22%) | 5,900 |
| 14 Jul 2022 | USD | 38.4 | 38.718 | 38.3 | 38.718 | 38.718 | +0.828 (+2.19%) | 11,900 |
| 13 Jul 2022 | USD | 37.45 | 37.98 | 37.45 | 37.89 | 37.89 | +0.7 (+1.88%) | 5,600 |
| 12 Jul 2022 | USD | 37.2 | 37.325 | 37.19 | 37.19 | 37.19 | -0.91 (-2.39%) | 7,900 |
| 11 Jul 2022 | USD | 38.36 | 38.36 | 38.07 | 38.1 | 38.1 | -1.25 (-3.18%) | 14,400 |
| 8 Jul 2022 | USD | 39.22 | 39.36 | 39.05 | 39.35 | 39.35 | -0.53 (-1.33%) | 11,700 |
| 7 Jul 2022 | USD | 39.6 | 40.01 | 39.6 | 39.88 | 39.88 | +1.057 (+2.72%) | 14,200 |
| 6 Jul 2022 | USD | 38.87 | 38.87 | 38.76 | 38.823 | 38.823 | -0.306 (-0.78%) | 1,800 |
| 5 Jul 2022 | USD | 38.7 | 39.17 | 38.7 | 39.129 | 39.129 | +0.311 (+0.80%) | 5,700 |
| 1 Jul 2022 | USD | 38.77 | 38.83 | 38.66 | 38.818 | 38.818 | -0.482 (-1.23%) | 3,000 |
| 30 Jun 2022 | USD | 38.86 | 39.3 | 38.86 | 39.3 | 39.3 | +0.855 (+2.22%) | 28,500 |
| 29 Jun 2022 | USD | 38.68 | 38.68 | 38.445 | 38.445 | 38.445 | -0.643 (-1.65%) | 15,200 |
| 28 Jun 2022 | USD | 39.45 | 39.45 | 39.065 | 39.088 | 39.088 | -0.162 (-0.41%) | 14,700 |
| 27 Jun 2022 | USD | 39.51 | 39.51 | 39.25 | 39.25 | 39.25 | -0.195 (-0.49%) | 10,800 |
