| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2022 | USD | 39.25 | 39.45 | 39.22 | 39.445 | 39.445 | +1.05 (+2.73%) | 6,900 |
| 23 Jun 2022 | USD | 38.48 | 38.55 | 38.34 | 38.395 | 38.395 | +1.275 (+3.43%) | 13,200 |
| 22 Jun 2022 | USD | 37.29 | 37.32 | 37.01 | 37.12 | 37.12 | -0.406 (-1.08%) | 10,200 |
| 21 Jun 2022 | USD | 37.24 | 37.59 | 37.24 | 37.526 | 37.526 | +0.726 (+1.97%) | 6,500 |
| 17 Jun 2022 | USD | 36.9 | 36.94 | 36.63 | 36.8 | 36.8 | +1.05 (+2.94%) | 10,700 |
| 16 Jun 2022 | USD | 35.63 | 35.75 | 35.47 | 35.75 | 35.75 | -0.397 (-1.10%) | 4,100 |
| 15 Jun 2022 | USD | 35.603 | 36.21 | 35.57 | 36.147 | 36.147 | +1.08 (+3.08%) | 14,100 |
| 14 Jun 2022 | USD | 34.9 | 35.067 | 34.9 | 35.067 | 35.067 | +0.587 (+1.70%) | 5,500 |
| 13 Jun 2022 | USD | 34.93 | 35 | 34.44 | 34.48 | 34.48 | -0.516 (-1.47%) | 22,300 |
| 10 Jun 2022 | USD | 35.07 | 35.11 | 34.95 | 34.996 | 34.996 | +0.68 (+1.98%) | 15,800 |
| 9 Jun 2022 | USD | 34.69 | 34.69 | 34.315 | 34.316 | 34.316 | -1.442 (-4.03%) | 19,600 |
| 8 Jun 2022 | USD | 35.85 | 35.88 | 35.75 | 35.758 | 35.758 | -0.204 (-0.57%) | 5,100 |
| 7 Jun 2022 | USD | 35.49 | 35.962 | 35.42 | 35.962 | 35.962 | +0.536 (+1.51%) | 25,600 |
| 6 Jun 2022 | USD | 35.67 | 35.71 | 35.426 | 35.426 | 35.426 | +1.086 (+3.16%) | 14,300 |
| 3 Jun 2022 | USD | 34.64 | 34.64 | 34.324 | 34.34 | 34.34 | -0.11 (-0.32%) | 13,200 |
| 2 Jun 2022 | USD | 34.14 | 34.452 | 33.95 | 34.45 | 34.45 | +1.125 (+3.38%) | 9,000 |
| 1 Jun 2022 | USD | 33.51 | 33.51 | 33.27 | 33.325 | 33.325 | +0.112 (+0.34%) | 1,900 |
| 31 May 2022 | USD | 33.25 | 33.29 | 33.14 | 33.213 | 33.213 | +1.133 (+3.53%) | 10,800 |
| 27 May 2022 | USD | 32.07 | 32.09 | 32.02 | 32.08 | 32.08 | +0.2 (+0.63%) | 6,700 |
| 26 May 2022 | USD | 31.73 | 31.949 | 31.73 | 31.88 | 31.88 | -0.112 (-0.35%) | 4,700 |
| 25 May 2022 | USD | 31.94 | 32 | 31.91 | 31.992 | 31.992 | -0.118 (-0.37%) | 4,500 |
| 24 May 2022 | USD | 32.03 | 32.14 | 32.03 | 32.11 | 32.11 | -1.286 (-3.85%) | 6,100 |
| 23 May 2022 | USD | 33.33 | 33.44 | 33.27 | 33.396 | 33.396 | +0.156 (+0.47%) | 5,900 |
| 20 May 2022 | USD | 33.23 | 33.35 | 33.06 | 33.24 | 33.24 | +0.447 (+1.36%) | 5,300 |
| 19 May 2022 | USD | 32.57 | 32.91 | 32.57 | 32.793 | 32.793 | +0.974 (+3.06%) | 6,400 |
| 18 May 2022 | USD | 32.19 | 32.22 | 31.819 | 31.819 | 31.819 | -0.571 (-1.76%) | 6,700 |
| 17 May 2022 | USD | 32.3 | 32.39 | 32.3 | 32.39 | 32.39 | +0.755 (+2.39%) | 2,600 |
| 16 May 2022 | USD | 31.71 | 31.71 | 31.56 | 31.635 | 31.635 | -0.412 (-1.29%) | 3,800 |
| 13 May 2022 | USD | 31.81 | 32.05 | 31.81 | 32.047 | 32.047 | +0.235 (+0.74%) | 5,900 |
| 12 May 2022 | USD | 31.8 | 32 | 31.69 | 31.812 | 31.812 | +0.059 (+0.19%) | 4,400 |
