| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2022 | USD | 31.79 | 32.09 | 31.72 | 31.753 | 31.753 | +0.943 (+3.06%) | 7,500 |
| 10 May 2022 | USD | 30.89 | 31.01 | 30.65 | 30.81 | 30.81 | +0.673 (+2.23%) | 15,600 |
| 9 May 2022 | USD | 30.4 | 30.5 | 30.12 | 30.137 | 30.137 | -0.573 (-1.87%) | 8,900 |
| 6 May 2022 | USD | 30.83 | 30.83 | 30.5 | 30.71 | 30.71 | -0.41 (-1.32%) | 10,400 |
| 5 May 2022 | USD | 31.43 | 31.53 | 30.81 | 31.12 | 31.12 | -0.972 (-3.03%) | 24,200 |
| 4 May 2022 | USD | 31.5 | 32.092 | 31.5 | 32.092 | 32.092 | +0.16 (+0.50%) | 3,100 |
| 3 May 2022 | USD | 31.8 | 31.94 | 31.68 | 31.932 | 31.932 | +0.442 (+1.40%) | 1,800 |
| 2 May 2022 | USD | 31.38 | 31.49 | 31.37 | 31.49 | 31.49 | -0.259 (-0.82%) | 2,400 |
| 29 Apr 2022 | USD | 31.77 | 32.11 | 31.71 | 31.749 | 31.749 | +0.829 (+2.68%) | 39,400 |
| 28 Apr 2022 | USD | 30.85 | 30.98 | 30.64 | 30.92 | 30.92 | -0.84 (-2.64%) | 26,100 |
| 27 Apr 2022 | USD | 31.651 | 31.84 | 31.6 | 31.76 | 31.76 | +1.956 (+6.56%) | 9,100 |
| 26 Apr 2022 | USD | 29.995 | 29.995 | 29.78 | 29.804 | 29.804 | -0.316 (-1.05%) | 8,000 |
| 25 Apr 2022 | USD | 30.17 | 30.305 | 30.06 | 30.12 | 30.12 | -2.16 (-6.69%) | 9,500 |
| 22 Apr 2022 | USD | 32.42 | 32.43 | 32.25 | 32.28 | 32.28 | -0.379 (-1.16%) | 6,400 |
| 21 Apr 2022 | USD | 33.21 | 33.21 | 32.61 | 32.659 | 32.659 | -1.063 (-3.15%) | 7,700 |
| 20 Apr 2022 | USD | 34.13 | 34.13 | 33.71 | 33.722 | 33.722 | -1.471 (-4.18%) | 2,600 |
| 19 Apr 2022 | USD | 35.13 | 35.272 | 35.13 | 35.193 | 35.193 | -0.743 (-2.07%) | 4,700 |
| 18 Apr 2022 | USD | 35.96 | 36 | 35.85 | 35.936 | 35.936 | +0.566 (+1.60%) | 4,300 |
| 14 Apr 2022 | USD | 35.69 | 35.69 | 35.37 | 35.37 | 35.37 | -0.533 (-1.48%) | 4,700 |
| 13 Apr 2022 | USD | 35.59 | 35.93 | 35.59 | 35.903 | 35.903 | -0.437 (-1.20%) | 18,900 |
| 12 Apr 2022 | USD | 36.44 | 36.49 | 36.34 | 36.34 | 36.34 | +0.86 (+2.42%) | 2,200 |
| 11 Apr 2022 | USD | 35.86 | 35.86 | 35.48 | 35.48 | 35.48 | -1.632 (-4.40%) | 6,500 |
| 8 Apr 2022 | USD | 37.05 | 37.16 | 37.05 | 37.112 | 37.112 | -0.225 (-0.60%) | 2,300 |
| 7 Apr 2022 | USD | 37.35 | 37.35 | 37.337 | 37.337 | 37.337 | -0.599 (-1.58%) | 900 |
| 6 Apr 2022 | USD | 37.98 | 37.98 | 37.79 | 37.936 | 37.936 | -0.37 (-0.97%) | 4,400 |
| 5 Apr 2022 | USD | 38.71 | 38.71 | 38.306 | 38.306 | 38.306 | -0.442 (-1.14%) | 2,400 |
| 4 Apr 2022 | USD | 38.64 | 38.748 | 38.64 | 38.748 | 38.748 | +0.051 (+0.13%) | 1,100 |
| 1 Apr 2022 | USD | 38.62 | 38.697 | 38.62 | 38.697 | 38.697 | +0.293 (+0.76%) | 800 |
| 31 Mar 2022 | USD | 38.48 | 38.48 | 38.404 | 38.404 | 38.404 | -0.631 (-1.62%) | 800 |
| 30 Mar 2022 | USD | 39.09 | 39.159 | 38.97 | 39.035 | 39.035 | +1.346 (+3.57%) | 2,700 |
