| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2022 | USD | 37.8 | 37.8 | 37.57 | 37.689 | 37.689 | +0.172 (+0.46%) | 4,400 |
| 28 Mar 2022 | USD | 37.69 | 37.69 | 37.47 | 37.517 | 37.517 | -0.691 (-1.81%) | 3,500 |
| 25 Mar 2022 | USD | 38.31 | 38.31 | 38.145 | 38.208 | 38.208 | -1.041 (-2.65%) | 2,700 |
| 24 Mar 2022 | USD | 39.12 | 39.249 | 39.06 | 39.249 | 39.249 | +0.138 (+0.35%) | 1,100 |
| 23 Mar 2022 | USD | 38.91 | 39.18 | 38.91 | 39.111 | 39.111 | -0.04 (-0.10%) | 3,300 |
| 22 Mar 2022 | USD | 39.072 | 39.169 | 39.072 | 39.151 | 39.151 | -0.436 (-1.10%) | 2,000 |
| 21 Mar 2022 | USD | 39.515 | 39.61 | 39.441 | 39.587 | 39.587 | -0.373 (-0.93%) | 5,500 |
| 18 Mar 2022 | USD | 39.42 | 39.96 | 39.42 | 39.96 | 39.96 | +0.44 (+1.11%) | 7,100 |
| 17 Mar 2022 | USD | 39.33 | 39.71 | 39.075 | 39.52 | 39.52 | -0.079 (-0.20%) | 12,600 |
| 16 Mar 2022 | USD | 39.46 | 39.705 | 39.35 | 39.599 | 39.599 | +3.584 (+9.95%) | 11,200 |
| 15 Mar 2022 | USD | 35.66 | 36.46 | 35.59 | 36.015 | 36.015 | -0.305 (-0.84%) | 14,700 |
| 14 Mar 2022 | USD | 36.86 | 36.96 | 36.27 | 36.32 | 36.32 | -1.856 (-4.86%) | 22,600 |
| 11 Mar 2022 | USD | 38.75 | 38.75 | 38.176 | 38.176 | 38.176 | -0.064 (-0.17%) | 8,400 |
| 10 Mar 2022 | USD | 38.09 | 38.24 | 38.05 | 38.24 | 38.24 | +0.605 (+1.61%) | 37,200 |
| 9 Mar 2022 | USD | 37.84 | 37.84 | 37.552 | 37.635 | 37.635 | +0.105 (+0.28%) | 6,900 |
| 8 Mar 2022 | USD | 37.54 | 37.742 | 37.34 | 37.53 | 37.53 | -0.466 (-1.23%) | 9,500 |
| 7 Mar 2022 | USD | 38.26 | 38.43 | 37.996 | 37.996 | 37.996 | -1.943 (-4.86%) | 9,500 |
| 4 Mar 2022 | USD | 39.99 | 39.99 | 39.79 | 39.939 | 39.939 | -0.668 (-1.65%) | 4,800 |
| 3 Mar 2022 | USD | 40.669 | 40.669 | 40.52 | 40.607 | 40.607 | -0.811 (-1.96%) | 1,700 |
| 2 Mar 2022 | USD | 41.418 | 41.418 | 41.418 | 41.418 | 41.418 | -0.543 (-1.29%) | 400 |
| 1 Mar 2022 | USD | 41.99 | 41.99 | 41.85 | 41.961 | 41.961 | -0.198 (-0.47%) | 931 |
| 28 Feb 2022 | USD | 42.07 | 42.3395 | 42.0505 | 42.1587 | 42.1587 | +0.193 (+0.46%) | 4,231 |
| 25 Feb 2022 | USD | 41.62 | 41.97 | 41.62 | 41.966 | 41.966 | +1.192 (+2.92%) | 1,900 |
| 24 Feb 2022 | USD | 40.13 | 40.81 | 40.13 | 40.774 | 40.774 | -0.552 (-1.34%) | 9,700 |
| 23 Feb 2022 | USD | 41.4 | 41.46 | 41.27 | 41.326 | 41.326 | +0.975 (+2.42%) | 3,100 |
| 22 Feb 2022 | USD | 40.35 | 40.5 | 40.34 | 40.3506 | 40.3506 | -0.797 (-1.94%) | 22,494 |
| 18 Feb 2022 | USD | 41.21 | 41.21 | 41.05 | 41.148 | 41.148 | -0.153 (-0.37%) | 5,500 |
| 17 Feb 2022 | USD | 41.41 | 41.47 | 41.28 | 41.301 | 41.301 | +0.143 (+0.35%) | 4,800 |
| 16 Feb 2022 | USD | 41 | 41.21 | 40.98 | 41.158 | 41.158 | +0.055 (+0.13%) | 11,000 |
| 15 Feb 2022 | USD | 40.95 | 41.157 | 40.95 | 41.103 | 41.103 | +1.582 (+4.00%) | 5,200 |
