| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | USD | 39.62 | 39.672 | 39.46 | 39.521 | 39.521 | -0.08 (-0.20%) | 9,300 |
| 11 Feb 2022 | USD | 40.06 | 40.06 | 39.601 | 39.601 | 39.601 | -1.529 (-3.72%) | 26,800 |
| 10 Feb 2022 | USD | 40.92 | 41.29 | 40.92 | 41.13 | 41.13 | -0.851 (-2.03%) | 5,000 |
| 9 Feb 2022 | USD | 41.89 | 41.981 | 41.88 | 41.981 | 41.981 | +0.546 (+1.32%) | 3,700 |
| 8 Feb 2022 | USD | 41.29 | 41.48 | 41.29 | 41.435 | 41.435 | -0.827 (-1.96%) | 6,100 |
| 7 Feb 2022 | USD | 42.38 | 42.38 | 42.2 | 42.262 | 42.262 | -0.497 (-1.16%) | 6,200 |
| 4 Feb 2022 | USD | 42.71 | 42.87 | 42.685 | 42.759 | 42.759 | +0.209 (+0.49%) | 7,400 |
| 3 Feb 2022 | USD | 42.47 | 42.77 | 42.47 | 42.55 | 42.55 | -0.131 (-0.31%) | 8,100 |
| 2 Feb 2022 | USD | 42.93 | 42.93 | 42.65 | 42.681 | 42.681 | +0.008 (+0.02%) | 4,000 |
| 1 Feb 2022 | USD | 42.59 | 42.673 | 42.48 | 42.673 | 42.673 | +0.126 (+0.30%) | 7,400 |
| 31 Jan 2022 | USD | 42.1 | 42.547 | 42.1 | 42.547 | 42.547 | +0.39 (+0.93%) | 4,000 |
| 28 Jan 2022 | USD | 41.95 | 42.2 | 41.9 | 42.157 | 42.157 | -0.184 (-0.43%) | 6,300 |
| 27 Jan 2022 | USD | 42.68 | 42.68 | 42.341 | 42.341 | 42.341 | -1.298 (-2.97%) | 35,700 |
| 26 Jan 2022 | USD | 44.04 | 44.04 | 43.639 | 43.639 | 43.639 | +0.223 (+0.51%) | 7,700 |
| 25 Jan 2022 | USD | 43.16 | 43.51 | 43.1 | 43.4158 | 43.4158 | -1.023 (-2.30%) | 10,733 |
| 24 Jan 2022 | USD | 44.3 | 44.44 | 43.91 | 44.4386 | 44.4386 | +0.429 (+0.97%) | 26,852 |
| 21 Jan 2022 | USD | 44.17 | 44.17 | 43.99 | 44.01 | 44.01 | -0.6 (-1.34%) | 4,300 |
| 20 Jan 2022 | USD | 44.83 | 44.97 | 44.61 | 44.61 | 44.61 | -0.122 (-0.27%) | 16,700 |
| 19 Jan 2022 | USD | 45.01 | 45.01 | 44.732 | 44.732 | 44.732 | -0.896 (-1.96%) | 14,900 |
| 18 Jan 2022 | USD | 45.61 | 45.83 | 45.57 | 45.628 | 45.628 | +0.282 (+0.62%) | 25,000 |
| 14 Jan 2022 | USD | 45.32 | 45.45 | 45.32 | 45.346 | 45.346 | +0.626 (+1.40%) | 13,500 |
| 13 Jan 2022 | USD | 44.9 | 44.9 | 44.7 | 44.72 | 44.72 | -1.11 (-2.42%) | 5,500 |
| 12 Jan 2022 | USD | 45.69 | 45.848 | 45.5 | 45.83 | 45.83 | +1.32 (+2.97%) | 94,000 |
| 11 Jan 2022 | USD | 44.25 | 44.51 | 44.25 | 44.51 | 44.51 | -0.285 (-0.64%) | 9,200 |
| 10 Jan 2022 | USD | 44.83 | 44.84 | 44.682 | 44.795 | 44.795 | -0.065 (-0.14%) | 8,400 |
| 7 Jan 2022 | USD | 45.01 | 45.01 | 44.77 | 44.86 | 44.86 | -0.392 (-0.87%) | 14,500 |
| 6 Jan 2022 | USD | 45.55 | 45.55 | 45.245 | 45.252 | 45.252 | -0.457 (-1.00%) | 33,200 |
| 5 Jan 2022 | USD | 46.01 | 46.26 | 45.69 | 45.709 | 45.709 | -1.449 (-3.07%) | 14,900 |
| 4 Jan 2022 | USD | 47.43 | 47.43 | 47.0801 | 47.1581 | 47.1581 | -1.325 (-2.73%) | 10,157 |
| 3 Jan 2022 | USD | 48.35 | 48.483 | 48.35 | 48.483 | 48.483 | +0.018 (+0.04%) | 836 |
