| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2021 | USD | 48.48 | 48.48 | 48.45 | 48.465 | 48.465 | -0.025 (-0.05%) | 8,400 |
| 30 Dec 2021 | USD | 48.51 | 48.55 | 48.45 | 48.49 | 48.49 | +0.65 (+1.36%) | 8,000 |
| 29 Dec 2021 | USD | 47.88 | 47.88 | 47.69 | 47.84 | 47.84 | -0.669 (-1.38%) | 10,300 |
| 28 Dec 2021 | USD | 48.58 | 48.58 | 48.44 | 48.509 | 48.509 | +0.337 (+0.70%) | 7,300 |
| 27 Dec 2021 | USD | 48.09 | 48.172 | 47.97 | 48.172 | 48.172 | -0.987 (-2.01%) | 10,800 |
| 23 Dec 2021 | USD | 48.86 | 49.159 | 48.7 | 49.159 | 49.159 | +0.047 (+0.10%) | 10,700 |
| 22 Dec 2021 | USD | 48.85 | 49.145 | 48.85 | 49.112 | 49.112 | +0.345 (+0.71%) | 9,400 |
| 21 Dec 2021 | USD | 48.62 | 48.83 | 48.42 | 48.767 | 48.767 | +0.227 (+0.47%) | 14,400 |
| 20 Dec 2021 | USD | 48.73 | 49 | 48.27 | 48.54 | 48.54 | -5.696 (-10.50%) | 7,100 |
| 17 Dec 2021 | USD | 54.13 | 54.37 | 53.93 | 54.236 | 54.236 | -1.017 (-1.84%) | 19,200 |
| 16 Dec 2021 | USD | 55.25 | 55.52 | 55.25 | 55.2528 | 55.2528 | +0.419 (+0.76%) | 9,527 |
| 15 Dec 2021 | USD | 54.94 | 55.01 | 54.55 | 54.834 | 54.834 | -0.481 (-0.87%) | 28,400 |
| 14 Dec 2021 | USD | 55.42 | 55.42 | 55.26 | 55.315 | 55.315 | +0.022 (+0.04%) | 9,000 |
| 13 Dec 2021 | USD | 55.46 | 55.51 | 55.17 | 55.293 | 55.293 | +0.023 (+0.04%) | 28,400 |
| 10 Dec 2021 | USD | 55.16 | 55.27 | 55.08 | 55.27 | 55.27 | +0.218 (+0.40%) | 5,800 |
| 9 Dec 2021 | USD | 54.95 | 55.14 | 54.82 | 55.052 | 55.052 | +0.405 (+0.74%) | 12,400 |
| 8 Dec 2021 | USD | 54.34 | 54.81 | 54.34 | 54.6471 | 54.6471 | +1.446 (+2.72%) | 21,391 |
| 7 Dec 2021 | USD | 53.19 | 53.2199 | 53.05 | 53.2008 | 53.2008 | -0.549 (-1.02%) | 12,226 |
| 6 Dec 2021 | USD | 53.58 | 53.8 | 53.43 | 53.75 | 53.75 | -0.115 (-0.21%) | 12,636 |
| 3 Dec 2021 | USD | 54.09 | 54.3 | 53.762 | 53.865 | 53.865 | +0.15 (+0.28%) | 18,900 |
| 2 Dec 2021 | USD | 53.55 | 53.92 | 53.5 | 53.715 | 53.715 | +0.205 (+0.38%) | 14,800 |
| 1 Dec 2021 | USD | 53.7 | 53.95 | 53.5 | 53.51 | 53.51 | -0.8 (-1.47%) | 7,400 |
| 30 Nov 2021 | USD | 54.31 | 54.4 | 54 | 54.31 | 54.31 | +0.283 (+0.52%) | 7,800 |
| 29 Nov 2021 | USD | 54.06 | 54.06 | 54 | 54.027 | 54.027 | +0.447 (+0.83%) | 3,700 |
| 26 Nov 2021 | USD | 53.64 | 53.64 | 53.48 | 53.58 | 53.58 | -0.55 (-1.02%) | 3,200 |
| 24 Nov 2021 | USD | 54.21 | 54.21 | 54.03 | 54.13 | 54.13 | -0.384 (-0.70%) | 4,800 |
| 23 Nov 2021 | USD | 54.56 | 54.62 | 54.31 | 54.514 | 54.514 | -0.369 (-0.67%) | 5,574 |
| 22 Nov 2021 | USD | 54.77 | 55.02 | 54.77 | 54.8826 | 54.8826 | +0.986 (+1.83%) | 18,221 |
| 19 Nov 2021 | USD | 53.87 | 54.04 | 53.87 | 53.897 | 53.897 | +0.532 (+1.00%) | 6,000 |
| 18 Nov 2021 | USD | 53.46 | 53.46 | 53.29 | 53.365 | 53.365 | -0.685 (-1.27%) | 4,000 |
