| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2021 | USD | 53.99 | 54.069 | 53.98 | 54.05 | 54.05 | +0.43 (+0.80%) | 4,300 |
| 16 Nov 2021 | USD | 53.7 | 53.7 | 53.55 | 53.6202 | 53.6202 | -0.34 (-0.63%) | 2,957 |
| 15 Nov 2021 | USD | 53.99 | 54.06 | 53.88 | 53.96 | 53.96 | -0.427 (-0.79%) | 8,585 |
| 12 Nov 2021 | USD | 54.42 | 54.54 | 54.31 | 54.387 | 54.387 | -0.04 (-0.07%) | 5,200 |
| 11 Nov 2021 | USD | 54.2 | 54.427 | 54.2 | 54.427 | 54.427 | +0.953 (+1.78%) | 3,800 |
| 10 Nov 2021 | USD | 53.77 | 53.77 | 53.474 | 53.474 | 53.474 | -0.39 (-0.72%) | 1,900 |
| 9 Nov 2021 | USD | 54 | 54 | 53.825 | 53.864 | 53.864 | -0.136 (-0.25%) | 4,400 |
| 8 Nov 2021 | USD | 53.76 | 54 | 53.7 | 54 | 54 | +0.656 (+1.23%) | 20,100 |
| 5 Nov 2021 | USD | 53.4 | 53.4 | 53.24 | 53.344 | 53.344 | -0.186 (-0.35%) | 4,500 |
| 4 Nov 2021 | USD | 53.51 | 53.64 | 53.44 | 53.53 | 53.53 | +0.408 (+0.77%) | 17,000 |
| 3 Nov 2021 | USD | 53 | 53.122 | 52.88 | 53.122 | 53.122 | -0.033 (-0.06%) | 4,900 |
| 2 Nov 2021 | USD | 53.07 | 53.1999 | 53.07 | 53.1553 | 53.1553 | -0.154 (-0.29%) | 6,078 |
| 1 Nov 2021 | USD | 53.2 | 53.3399 | 53.2 | 53.309 | 53.309 | +0.288 (+0.54%) | 2,686 |
| 29 Oct 2021 | USD | 53.17 | 53.17 | 53.021 | 53.021 | 53.021 | +0.581 (+1.11%) | 6,300 |
| 28 Oct 2021 | USD | 52.4 | 52.44 | 52.23 | 52.44 | 52.44 | -0.093 (-0.18%) | 2,200 |
| 27 Oct 2021 | USD | 52.64 | 52.86 | 52.533 | 52.533 | 52.533 | -0.354 (-0.67%) | 5,400 |
| 26 Oct 2021 | USD | 53 | 53 | 52.82 | 52.8874 | 52.8874 | -0.037 (-0.07%) | 2,208 |
| 25 Oct 2021 | USD | 52.98 | 52.9999 | 52.92 | 52.9243 | 52.9243 | +0.591 (+1.13%) | 7,950 |
| 22 Oct 2021 | USD | 52.5 | 52.55 | 52.29 | 52.333 | 52.333 | +0.412 (+0.79%) | 12,500 |
| 21 Oct 2021 | USD | 51.81 | 51.99 | 51.81 | 51.921 | 51.921 | -0.304 (-0.58%) | 10,100 |
| 20 Oct 2021 | USD | 52.11 | 52.29 | 52.11 | 52.225 | 52.225 | -0.535 (-1.01%) | 2,400 |
| 19 Oct 2021 | USD | 52.46 | 52.76 | 52.46 | 52.76 | 52.76 | +1.12 (+2.17%) | 2,300 |
| 18 Oct 2021 | USD | 51.712 | 51.712 | 51.611 | 51.64 | 51.64 | +0.144 (+0.28%) | 1,000 |
| 15 Oct 2021 | USD | 51.33 | 51.59 | 51.33 | 51.496 | 51.496 | +0.755 (+1.49%) | 3,500 |
| 14 Oct 2021 | USD | 50.85 | 50.85 | 50.61 | 50.741 | 50.741 | -0.34 (-0.67%) | 2,600 |
| 13 Oct 2021 | USD | 51 | 51.099 | 50.96 | 51.081 | 51.081 | +1.647 (+3.33%) | 3,500 |
| 12 Oct 2021 | USD | 49.62 | 49.62 | 49.41 | 49.434 | 49.434 | -0.84 (-1.67%) | 2,600 |
| 11 Oct 2021 | USD | 50.29 | 50.54 | 50.274 | 50.274 | 50.274 | -0.764 (-1.50%) | 3,900 |
| 8 Oct 2021 | USD | 51 | 51.08 | 51 | 51.038 | 51.038 | +0.412 (+0.81%) | 2,000 |
| 7 Oct 2021 | USD | 50.31 | 50.67 | 50.31 | 50.626 | 50.626 | +0.862 (+1.73%) | 3,700 |
