| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2021 | USD | 49.15 | 49.764 | 49.15 | 49.764 | 49.764 | +0.074 (+0.15%) | 2,800 |
| 5 Oct 2021 | USD | 49.559 | 49.81 | 49.559 | 49.69 | 49.69 | +0.056 (+0.11%) | 4,000 |
| 4 Oct 2021 | USD | 49.67 | 49.87 | 49.35 | 49.634 | 49.634 | -0.606 (-1.21%) | 15,100 |
| 1 Oct 2021 | USD | 50.36 | 50.36 | 50.03 | 50.24 | 50.24 | -0.52 (-1.02%) | 10,700 |
| 30 Sep 2021 | USD | 50.46 | 50.797 | 50.46 | 50.76 | 50.76 | +1.37 (+2.77%) | 7,800 |
| 29 Sep 2021 | USD | 49.85 | 49.85 | 49.351 | 49.39 | 49.39 | -0.536 (-1.07%) | 41,100 |
| 28 Sep 2021 | USD | 50.29 | 50.29 | 49.9 | 49.926 | 49.926 | -0.973 (-1.91%) | 6,800 |
| 27 Sep 2021 | USD | 50.31 | 50.95 | 50.31 | 50.899 | 50.899 | +0.799 (+1.59%) | 15,000 |
| 24 Sep 2021 | USD | 50.28 | 50.28 | 50 | 50.1 | 50.1 | +0.041 (+0.08%) | 9,200 |
| 23 Sep 2021 | USD | 49.98 | 50.059 | 49.98 | 50.059 | 50.059 | +0.236 (+0.47%) | 3,900 |
| 22 Sep 2021 | USD | 49.49 | 50 | 49.49 | 49.823 | 49.823 | +0.743 (+1.51%) | 8,900 |
| 21 Sep 2021 | USD | 48.81 | 49.08 | 48.81 | 49.08 | 49.08 | +0.49 (+1.01%) | 10,315 |
| 20 Sep 2021 | USD | 48.85 | 48.97 | 48.49 | 48.59 | 48.59 | -1.367 (-2.74%) | 23,730 |
| 17 Sep 2021 | USD | 50 | 50.14 | 49.89 | 49.957 | 49.957 | +0.52 (+1.05%) | 6,800 |
| 16 Sep 2021 | USD | 49.59 | 49.59 | 49.348 | 49.437 | 49.437 | -1.362 (-2.68%) | 5,100 |
| 15 Sep 2021 | USD | 50.87 | 50.87 | 50.68 | 50.799 | 50.799 | -0.181 (-0.36%) | 9,300 |
| 14 Sep 2021 | USD | 51.11 | 51.79 | 50.86 | 50.98 | 50.98 | +0.265 (+0.52%) | 20,100 |
| 13 Sep 2021 | USD | 50.79 | 50.79 | 50.39 | 50.715 | 50.715 | -0.408 (-0.80%) | 4,100 |
| 10 Sep 2021 | USD | 51.29 | 51.49 | 51.123 | 51.123 | 51.123 | +0.173 (+0.34%) | 5,200 |
| 9 Sep 2021 | USD | 50.92 | 50.95 | 50.89 | 50.95 | 50.95 | +0.058 (+0.11%) | 2,800 |
| 8 Sep 2021 | USD | 50.82 | 51.12 | 50.66 | 50.892 | 50.892 | -0.398 (-0.78%) | 8,000 |
| 7 Sep 2021 | USD | 51.21 | 51.32 | 51.0612 | 51.29 | 51.29 | +1.84 (+3.72%) | 10,771 |
| 3 Sep 2021 | USD | 49.6 | 49.6 | 49.45 | 49.45 | 49.45 | -0.392 (-0.79%) | 3,500 |
| 2 Sep 2021 | USD | 49.93 | 50.02 | 49.841 | 49.842 | 49.842 | -0.558 (-1.11%) | 9,100 |
| 1 Sep 2021 | USD | 50.2 | 50.47 | 50.08 | 50.4 | 50.4 | +0.322 (+0.64%) | 4,600 |
| 31 Aug 2021 | USD | 50.41 | 50.41 | 49.977 | 50.078 | 50.078 | -0.854 (-1.68%) | 11,000 |
| 30 Aug 2021 | USD | 50.89 | 51.08 | 50.89 | 50.932 | 50.932 | -0.261 (-0.51%) | 2,600 |
| 27 Aug 2021 | USD | 51.09 | 51.25 | 51.09 | 51.193 | 51.193 | +0.228 (+0.45%) | 4,100 |
| 26 Aug 2021 | USD | 51.03 | 51.05 | 50.95 | 50.965 | 50.965 | -1.115 (-2.14%) | 8,800 |
| 25 Aug 2021 | USD | 51.73 | 52.09 | 51.73 | 52.08 | 52.08 | +0.03 (+0.06%) | 5,500 |
