| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2021 | USD | 51.891 | 52.05 | 51.89 | 52.05 | 52.05 | +0.94 (+1.84%) | 2,900 |
| 23 Aug 2021 | USD | 50.93 | 51.13 | 50.8 | 51.11 | 51.11 | +1.45 (+2.92%) | 19,200 |
| 20 Aug 2021 | USD | 49.38 | 49.66 | 49.23 | 49.66 | 49.66 | -0.912 (-1.80%) | 17,400 |
| 19 Aug 2021 | USD | 50.54 | 50.66 | 50.52 | 50.572 | 50.572 | +0.884 (+1.78%) | 9,200 |
| 18 Aug 2021 | USD | 49.91 | 49.97 | 49.66 | 49.688 | 49.688 | +0.244 (+0.49%) | 5,000 |
| 17 Aug 2021 | USD | 49.54 | 49.72 | 49.34 | 49.444 | 49.444 | -1.538 (-3.02%) | 25,300 |
| 16 Aug 2021 | USD | 51.11 | 51.11 | 50.9 | 50.982 | 50.982 | -0.729 (-1.41%) | 7,700 |
| 13 Aug 2021 | USD | 51.92 | 51.92 | 51.62 | 51.711 | 51.711 | -0.519 (-0.99%) | 12,600 |
| 12 Aug 2021 | USD | 52.45 | 52.45 | 52.18 | 52.23 | 52.23 | -0.66 (-1.25%) | 17,200 |
| 11 Aug 2021 | USD | 53.13 | 53.13 | 52.72 | 52.89 | 52.89 | -0.054 (-0.10%) | 7,600 |
| 10 Aug 2021 | USD | 53.18 | 53.18 | 52.925 | 52.944 | 52.944 | -0.179 (-0.34%) | 13,200 |
| 9 Aug 2021 | USD | 53.14 | 53.21 | 53.123 | 53.123 | 53.123 | +0.223 (+0.42%) | 5,900 |
| 6 Aug 2021 | USD | 53.06 | 53.06 | 52.86 | 52.9 | 52.9 | -0.777 (-1.45%) | 4,700 |
| 5 Aug 2021 | USD | 53.88 | 54.03 | 53.66 | 53.677 | 53.677 | -0.313 (-0.58%) | 4,100 |
| 4 Aug 2021 | USD | 53.96 | 54.195 | 53.96 | 53.99 | 53.99 | +1.357 (+2.58%) | 11,600 |
| 3 Aug 2021 | USD | 52.63 | 52.64 | 52.5 | 52.633 | 52.633 | -0.261 (-0.49%) | 4,300 |
| 2 Aug 2021 | USD | 53.07 | 53.07 | 52.894 | 52.894 | 52.894 | +0.417 (+0.79%) | 4,700 |
| 30 Jul 2021 | USD | 52.16 | 52.53 | 52.16 | 52.477 | 52.477 | +0.027 (+0.05%) | 9,600 |
| 29 Jul 2021 | USD | 52.43 | 52.65 | 52.36 | 52.45 | 52.45 | +0.99 (+1.92%) | 17,000 |
| 28 Jul 2021 | USD | 51.04 | 51.46 | 50.695 | 51.46 | 51.46 | +2.85 (+5.86%) | 20,700 |
| 27 Jul 2021 | USD | 49.2 | 49.2 | 48.241 | 48.61 | 48.61 | -2.814 (-5.47%) | 49,500 |
| 26 Jul 2021 | USD | 51.37 | 51.55 | 51.37 | 51.424 | 51.424 | -1.826 (-3.43%) | 32,200 |
| 23 Jul 2021 | USD | 53.14 | 53.27 | 53 | 53.25 | 53.25 | -1.293 (-2.37%) | 8,000 |
| 22 Jul 2021 | USD | 54.37 | 54.63 | 54.37 | 54.543 | 54.543 | -0.125 (-0.23%) | 16,100 |
| 21 Jul 2021 | USD | 54.22 | 54.67 | 54.22 | 54.668 | 54.668 | +1.484 (+2.79%) | 6,200 |
| 20 Jul 2021 | USD | 52.91 | 53.2699 | 52.91 | 53.1836 | 53.1836 | +0.584 (+1.11%) | 3,888 |
| 19 Jul 2021 | USD | 52.62 | 52.77 | 52.475 | 52.6 | 52.6 | -0.252 (-0.48%) | 23,045 |
| 16 Jul 2021 | USD | 53.22 | 53.22 | 52.825 | 52.852 | 52.852 | -1.364 (-2.52%) | 20,700 |
| 15 Jul 2021 | USD | 54.24 | 54.345 | 54.18 | 54.216 | 54.216 | +0.763 (+1.43%) | 4,800 |
| 14 Jul 2021 | USD | 53.66 | 53.701 | 53.453 | 53.453 | 53.453 | -0.327 (-0.61%) | 9,800 |
