| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2021 | USD | 53.94 | 54.08 | 53.78 | 53.78 | 53.78 | -0.589 (-1.08%) | 18,800 |
| 12 Jul 2021 | USD | 54.36 | 54.4 | 54.27 | 54.369 | 54.369 | +1.16 (+2.18%) | 11,700 |
| 9 Jul 2021 | USD | 53.22 | 53.22 | 52.84 | 53.209 | 53.209 | +0.456 (+0.86%) | 11,100 |
| 8 Jul 2021 | USD | 52.53 | 52.859 | 52.48 | 52.753 | 52.753 | -0.582 (-1.09%) | 19,900 |
| 7 Jul 2021 | USD | 53.4 | 53.565 | 53.19 | 53.335 | 53.335 | +1.759 (+3.41%) | 17,000 |
| 6 Jul 2021 | USD | 51.68 | 52.09 | 51.36 | 51.576 | 51.576 | -0.484 (-0.93%) | 16,500 |
| 2 Jul 2021 | USD | 52.26 | 52.26 | 52.02 | 52.06 | 52.06 | -0.998 (-1.88%) | 5,600 |
| 1 Jul 2021 | USD | 53.32 | 53.322 | 53.04 | 53.058 | 53.058 | -1.173 (-2.16%) | 18,700 |
| 30 Jun 2021 | USD | 54.08 | 54.4 | 54.08 | 54.231 | 54.231 | +0.611 (+1.14%) | 8,500 |
| 29 Jun 2021 | USD | 53.64 | 53.64 | 53.42 | 53.62 | 53.62 | -0.271 (-0.50%) | 8,700 |
| 28 Jun 2021 | USD | 53.55 | 53.91 | 53.55 | 53.891 | 53.891 | +1.011 (+1.91%) | 4,900 |
| 25 Jun 2021 | USD | 52.8 | 53.03 | 52.79 | 52.88 | 52.88 | +1.07 (+2.07%) | 11,700 |
| 24 Jun 2021 | USD | 51.91 | 51.91 | 51.79 | 51.81 | 51.81 | -0.097 (-0.19%) | 3,100 |
| 23 Jun 2021 | USD | 51.85 | 51.915 | 51.79 | 51.907 | 51.907 | +0.827 (+1.62%) | 19,900 |
| 22 Jun 2021 | USD | 50.87 | 51.13 | 50.87 | 51.08 | 51.08 | -0.058 (-0.11%) | 7,346 |
| 21 Jun 2021 | USD | 50.82 | 51.1379 | 50.82 | 51.1379 | 51.1379 | +0.521 (+1.03%) | 3,163 |
| 18 Jun 2021 | USD | 50.64 | 50.79 | 50.59 | 50.617 | 50.617 | +0.261 (+0.52%) | 11,600 |
| 17 Jun 2021 | USD | 50.13 | 50.45 | 50.13 | 50.356 | 50.356 | +1.056 (+2.14%) | 4,200 |
| 16 Jun 2021 | USD | 50.06 | 50.06 | 49.3 | 49.3 | 49.3 | -2.01 (-3.92%) | 24,800 |
| 15 Jun 2021 | USD | 51.88 | 51.88 | 51.27 | 51.31 | 51.31 | -0.63 (-1.21%) | 14,400 |
| 14 Jun 2021 | USD | 51.89 | 51.98 | 51.81 | 51.94 | 51.94 | +0.04 (+0.08%) | 8,800 |
| 11 Jun 2021 | USD | 52.01 | 52.01 | 51.88 | 51.9 | 51.9 | -0.64 (-1.22%) | 19,200 |
| 10 Jun 2021 | USD | 52.27 | 52.7 | 52.27 | 52.54 | 52.54 | +0.952 (+1.85%) | 5,700 |
| 9 Jun 2021 | USD | 51.75 | 51.75 | 51.54 | 51.588 | 51.588 | -0.002 (0.0%) | 2,900 |
| 8 Jun 2021 | USD | 51.82 | 51.82 | 51.435 | 51.59 | 51.59 | -0.35 (-0.67%) | 8,900 |
| 7 Jun 2021 | USD | 51.82 | 52.03 | 51.76 | 51.94 | 51.94 | -0.34 (-0.65%) | 39,100 |
| 4 Jun 2021 | USD | 52.02 | 52.31 | 52.01 | 52.28 | 52.28 | +1 (+1.95%) | 5,500 |
| 3 Jun 2021 | USD | 51.58 | 51.58 | 51.23 | 51.28 | 51.28 | -0.82 (-1.57%) | 47,800 |
| 2 Jun 2021 | USD | 52.24 | 52.24 | 52.08 | 52.1 | 52.1 | -0.64 (-1.21%) | 7,800 |
| 1 Jun 2021 | USD | 52.8 | 52.8 | 52.664 | 52.74 | 52.74 | +0.657 (+1.26%) | 3,700 |
