| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2021 | USD | 52.04 | 52.135 | 52 | 52.083 | 52.083 | +0.113 (+0.22%) | 2,400 |
| 27 May 2021 | USD | 52 | 52 | 51.83 | 51.97 | 51.97 | +0.349 (+0.68%) | 6,600 |
| 26 May 2021 | USD | 51.17 | 51.621 | 51.17 | 51.621 | 51.621 | -0.382 (-0.73%) | 16,000 |
| 25 May 2021 | USD | 51.81 | 52.09 | 51.81 | 52.003 | 52.003 | +1.849 (+3.69%) | 19,900 |
| 24 May 2021 | USD | 49.79 | 50.229 | 49.79 | 50.154 | 50.154 | +0.891 (+1.81%) | 4,300 |
| 21 May 2021 | USD | 49.59 | 49.59 | 49.26 | 49.263 | 49.263 | -0.937 (-1.87%) | 13,900 |
| 20 May 2021 | USD | 50.05 | 50.33 | 50.05 | 50.2 | 50.2 | +0.679 (+1.37%) | 12,500 |
| 19 May 2021 | USD | 49.43 | 49.818 | 49.43 | 49.521 | 49.521 | +0.141 (+0.29%) | 6,200 |
| 18 May 2021 | USD | 49.26 | 49.38 | 49.21 | 49.38 | 49.38 | -0.01 (-0.02%) | 9,173 |
| 17 May 2021 | USD | 49.2 | 49.479 | 49.13 | 49.39 | 49.39 | +1.054 (+2.18%) | 27,900 |
| 14 May 2021 | USD | 47.98 | 48.388 | 47.98 | 48.336 | 48.336 | +1.497 (+3.20%) | 11,800 |
| 13 May 2021 | USD | 46.8 | 47.03 | 46.7 | 46.839 | 46.839 | +0.087 (+0.19%) | 10,500 |
| 12 May 2021 | USD | 47.05 | 47.285 | 46.721 | 46.752 | 46.752 | -0.122 (-0.26%) | 6,500 |
| 11 May 2021 | USD | 46.43 | 46.91 | 46.381 | 46.874 | 46.874 | +0.118 (+0.25%) | 12,300 |
| 10 May 2021 | USD | 47.03 | 47.042 | 46.73 | 46.756 | 46.756 | -0.389 (-0.83%) | 10,700 |
| 7 May 2021 | USD | 46.93 | 47.28 | 46.93 | 47.145 | 47.145 | -0.923 (-1.92%) | 28,500 |
| 6 May 2021 | USD | 47.9 | 48.138 | 47.891 | 48.068 | 48.068 | -0.634 (-1.30%) | 9,200 |
| 5 May 2021 | USD | 48.77 | 48.84 | 48.65 | 48.702 | 48.702 | +0.327 (+0.68%) | 2,500 |
| 4 May 2021 | USD | 48.44 | 48.616 | 48.281 | 48.375 | 48.375 | -0.535 (-1.09%) | 12,000 |
| 3 May 2021 | USD | 48.9 | 48.95 | 48.67 | 48.91 | 48.91 | -0.2 (-0.41%) | 6,400 |
| 30 Apr 2021 | USD | 49.39 | 49.39 | 49 | 49.11 | 49.11 | +0.154 (+0.31%) | 4,800 |
| 29 Apr 2021 | USD | 49.24 | 49.24 | 48.855 | 48.956 | 48.956 | +0.126 (+0.26%) | 5,700 |
| 28 Apr 2021 | USD | 48.56 | 48.85 | 48.56 | 48.83 | 48.83 | +1.03 (+2.15%) | 37,400 |
| 27 Apr 2021 | USD | 47.6 | 47.81 | 47.6 | 47.8 | 47.8 | +0.258 (+0.54%) | 2,000 |
| 26 Apr 2021 | USD | 47.73 | 47.73 | 47.44 | 47.542 | 47.542 | -0.668 (-1.39%) | 8,900 |
| 23 Apr 2021 | USD | 48.04 | 48.26 | 48 | 48.21 | 48.21 | +0.86 (+1.82%) | 13,700 |
| 22 Apr 2021 | USD | 47.3 | 47.5 | 47.18 | 47.35 | 47.35 | +0.127 (+0.27%) | 8,500 |
| 21 Apr 2021 | USD | 46.92 | 47.28 | 46.92 | 47.223 | 47.223 | +0.901 (+1.95%) | 10,300 |
| 20 Apr 2021 | USD | 46.5 | 46.58 | 46.28 | 46.322 | 46.322 | -0.23 (-0.49%) | 6,800 |
| 19 Apr 2021 | USD | 46.66 | 46.66 | 46.48 | 46.552 | 46.552 | +1.722 (+3.84%) | 35,100 |
