| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | USD | 44.91 | 44.91 | 44.72 | 44.83 | 44.83 | -0.17 (-0.38%) | 7,600 |
| 15 Apr 2021 | USD | 45.19 | 45.19 | 44.98 | 45 | 45 | +0.02 (+0.04%) | 4,500 |
| 14 Apr 2021 | USD | 44.84 | 45.099 | 44.84 | 44.98 | 44.98 | +0.621 (+1.40%) | 23,500 |
| 13 Apr 2021 | USD | 44.08 | 44.4 | 44.08 | 44.359 | 44.359 | +0.509 (+1.16%) | 3,800 |
| 12 Apr 2021 | USD | 44.03 | 44.03 | 43.814 | 43.85 | 43.85 | -0.95 (-2.12%) | 16,300 |
| 9 Apr 2021 | USD | 45.01 | 45.01 | 44.781 | 44.8 | 44.8 | -0.77 (-1.69%) | 21,400 |
| 8 Apr 2021 | USD | 45.54 | 45.65 | 45.5 | 45.57 | 45.57 | +0.095 (+0.21%) | 8,900 |
| 7 Apr 2021 | USD | 45.74 | 45.74 | 45.433 | 45.475 | 45.475 | -0.685 (-1.48%) | 2,400 |
| 6 Apr 2021 | USD | 46.11 | 46.24 | 45.9 | 46.16 | 46.16 | -0.13 (-0.28%) | 9,437 |
| 5 Apr 2021 | USD | 45.97 | 46.3553 | 45.97 | 46.29 | 46.29 | +0.37 (+0.81%) | 14,971 |
| 1 Apr 2021 | USD | 45.6 | 45.969 | 45.6 | 45.92 | 45.92 | +0.88 (+1.95%) | 18,000 |
| 31 Mar 2021 | USD | 44.88 | 45.06 | 44.88 | 45.04 | 45.04 | +0.115 (+0.26%) | 6,200 |
| 30 Mar 2021 | USD | 44.93 | 44.96 | 44.7484 | 44.925 | 44.925 | +0.335 (+0.75%) | 4,194 |
| 29 Mar 2021 | USD | 44.73 | 44.73 | 44.44 | 44.59 | 44.59 | -0.69 (-1.52%) | 7,140 |
| 26 Mar 2021 | USD | 44.98 | 45.29 | 44.79 | 45.28 | 45.28 | +1.69 (+3.88%) | 15,800 |
| 25 Mar 2021 | USD | 43.49 | 43.59 | 43.315 | 43.59 | 43.59 | +0.239 (+0.55%) | 19,700 |
| 24 Mar 2021 | USD | 43.68 | 43.68 | 43.351 | 43.351 | 43.351 | -0.809 (-1.83%) | 11,300 |
| 23 Mar 2021 | USD | 44.36 | 44.36 | 44.16 | 44.16 | 44.16 | -0.86 (-1.91%) | 31,600 |
| 22 Mar 2021 | USD | 44.77 | 45.11 | 44.77 | 45.02 | 45.02 | +0.181 (+0.40%) | 6,300 |
| 19 Mar 2021 | USD | 44.72 | 44.84 | 44.5 | 44.839 | 44.839 | -0.554 (-1.22%) | 7,700 |
| 18 Mar 2021 | USD | 45.81 | 45.81 | 45.35 | 45.393 | 45.393 | -0.247 (-0.54%) | 7,300 |
| 17 Mar 2021 | USD | 45.5 | 45.77 | 45.19 | 45.64 | 45.64 | +0.41 (+0.91%) | 16,100 |
| 16 Mar 2021 | USD | 44.9 | 45.238 | 44.9 | 45.23 | 45.23 | +0.42 (+0.94%) | 14,300 |
| 15 Mar 2021 | USD | 44.63 | 44.81 | 44.35 | 44.81 | 44.81 | -1.244 (-2.70%) | 23,500 |
| 12 Mar 2021 | USD | 45.88 | 46.07 | 45.62 | 46.054 | 46.054 | -0.756 (-1.62%) | 7,700 |
| 11 Mar 2021 | USD | 46.36 | 46.938 | 46.26 | 46.81 | 46.81 | +1.514 (+3.34%) | 54,600 |
| 10 Mar 2021 | USD | 45.84 | 45.84 | 45.185 | 45.296 | 45.296 | -0.364 (-0.80%) | 10,200 |
| 9 Mar 2021 | USD | 45.22 | 45.81 | 45.19 | 45.66 | 45.66 | +0.36 (+0.79%) | 19,861 |
| 8 Mar 2021 | USD | 46.05 | 46.08 | 45.3 | 45.3 | 45.3 | -2.92 (-6.06%) | 50,666 |
| 5 Mar 2021 | USD | 48.4 | 48.44 | 47.945 | 48.22 | 48.22 | +0.2 (+0.42%) | 14,400 |
